WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.061293
Presyo
0.010561 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09bBfaeC9f8D37B944869baf77c601f0b2E0a1f7
MACHI:
0x0d6bbB135865d94ca23eE758d062D323fb465b0a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
349.89B
Pinagsama WETH:
$19.67

MACHI/WETH price stats sa Base

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000001293. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x0d6bbB135865d94ca23eE758d062D323fb465b0a na may market cap na $59,643.51. Ang kontrata ng liquidity pool ay 0x09bBfaeC9f8D37B944869baf77c601f0b2E0a1f7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x09bBfaeC9f8D37B944869baf77c601f0b2E0a1f7 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000000561, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000001293 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202411:36:39 AMbuy$229.24$0.0612930.09940.0105611.77B
0xFC1...3aE4
0x60...cede
09/16/202411:36:07 AMbuy$258.29$0.061280.1120.0105552.02B
0xEe4...eBEE
0x13...cffc
09/16/202411:35:41 AMbuy$126.25$0.061270.05470.0105503993.98M
0xFC1...3aE4
0x54...86b3
09/16/202411:35:13 AMbuy$186.25$0.0612610.08070.01054641.48B
0x002...D22A
0x0f...4639
09/16/202411:34:43 AMbuy$177.63$0.061250.0770.0105421.42B
0x2CB...A9ba
0x08...0603
09/16/202411:34:13 AMbuy$295.98$0.0612370.12830.01053632.39B
0x983...F317
0x8c...2e9c
09/16/202411:33:49 AMbuy$169.27$0.0612230.07340.01053061.38B
0x424...e163
0xb4...f803
09/16/202411:33:25 AMbuy$231.77$0.0612120.10050.01052581.91B
0xf57...646A
0x95...a655
09/16/202411:32:55 AMbuy$278.15$0.0611970.12070.01051972.32B
0xFC1...3aE4
0xff...dae9
09/16/202411:32:27 AMbuy$359.96$0.061180.15620.01051213.05B
0x2CB...A9ba
0xd8...7c8f
09/16/202411:31:57 AMbuy$449.38$0.0611580.1950.01050263.88B
0x983...F317
0x0a...2896
09/16/202411:31:33 AMbuy$98.86$0.0611430.04290.0104962864.48M
0x22E...7A98
0x12...4763
09/16/202411:31:05 AMbuy$229.34$0.0611330.09960.01049242.02B
0xEe4...eBEE
0xec...2ae4
09/16/202411:30:35 AMbuy$329.73$0.0611180.14320.01048592.95B
0xf57...646A
0x35...a44c
09/16/202411:30:07 AMbuy$160.85$0.0611060.06980.01048031.45B
0xFC1...3aE4
0x54...1538
09/16/202411:29:43 AMbuy$363.6$0.0610920.15780.01047433.33B
0x002...D22A
0xe6...224e
09/16/202411:29:13 AMbuy$52.99$0.0610820.0230.0104695489.79M
0x2CB...A9ba
0xe6...fabc
09/16/202411:28:49 AMbuy$188.25$0.0610750.08170.01046681.75B
0x983...F317
0x9d...d35d
09/16/202411:28:21 AMbuy$388.42$0.0610590.16870.01046033.66B
0x504...48e5
0x56...5e29
09/16/202411:27:55 AMbuy$455.66$0.0610380.19790.01045094.39B
0xcC3...90A6
0xcf...0923