WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUX-ANON pair

Presyo USD
$0.001574
Presyo
0.8623 ANON
TVL
$51,807.44
MKT CAP
$1.6M
5m
-1.02%
1h
6.16%
4h
-7.80%
24h
-1.73%
Ibahagi
TXNS
151
Mga Bumili
113
Mga Nagbenta
38
Dami
18K
Telegram price alerts
Pares:
0xB2274729A833708C300f4F691fDc854bdd63ad42
LUX:
0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
Pinagsama LUX:
16.27M
Pinagsama ANON:
$13.86M

LUX/ANON price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LUX token sa DEX Uniswap ay $0.001574. Ang presyo ng LUX ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $18,440.41. Ang kontrata ng LUX token ay 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 na may market cap na $1,574,984.20. Ang kontrata ng liquidity pool ay 0xB2274729A833708C300f4F691fDc854bdd63ad42 na may kabuuang halaga na naka-lock (TVL) na $51,807.44. Ang LUX/ANON trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUX/ANON na may kontrata na address 0xB2274729A833708C300f4F691fDc854bdd63ad42 ay $51,807.44.

Ang kabuuang transaksyon ng LUX/ANON ay 151 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LUX/ANON pool ay may trading volume na $18,440.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUX sa ANON ay 0.8623, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LUX sa USD ay $0.001574 ngayon.

LUX-ANON price chart

PetsaOras
Presyo $
Presyo ANON
GumawaTXN
11/17/20244:27:31 PMsell$373.64$0.001574204,571.060.8623237,237.62
0x08A...1D7d
0xbe...9b2d
11/17/20244:27:29 PMsell$6.03$0.0015743,354.910.87523,833.14
0xC4e...51AA
0x35...8cb3
11/17/20244:27:11 PMsell$177.8$0.00162496,997.830.8861109,462.71
0x853...8e61
0x4c...e4a8
11/17/20244:27:13 PMsell$68.39$0.00162436,956.260.877742,103.27
0x667...C301
0xe5...6d62
11/17/20244:27:05 PMsell$21.72$0.00161911,983.660.893513,411.84
0x667...C301
0x74...6578
11/17/20244:27:07 PMsell$7.78$0.0016194,288.950.89244,805.61
0x667...C301
0xed...3c8b
11/17/20244:27:01 PMsell$106.39$0.00161959,123.650.899965,696.54
0x616...FbE2
0x36...92a6
11/17/20244:26:59 PMsell$12.43$0.0016196,942.880.90417,679.08
0x667...C301
0x3d...612c
11/17/20244:27:01 PMsell$28$0.00161915,478.620.895217,289.84
0xb43...F985
0xc8...a87c
11/17/20244:26:55 PMsell$65.82$0.00161237,009.390.906940,808.01
0x616...FbE2
0xd5...a05b
11/17/20244:26:31 PMsell$12.38$0.0016087,005.490.90977,700.82
0x667...C301
0x5e...3aef
11/17/20244:26:27 PMsell$171.55$0.00160897,884.010.9176106,673.03
0x4d8...9e49
0x4f...5a62
11/17/20244:26:29 PMsell$17.03$0.0016089,650.030.910710,595.52
0x667...C301
0x6c...67b4
11/17/20244:26:15 PMsell$12.41$0.0016047,152.860.92437,738.47
0x667...C301
0x8e...051c
11/17/20244:26:13 PMsell$30.98$0.00160417,878.50.925919,308.71
0x667...C301
0xed...becb
11/17/20244:26:11 PMsell$34.51$0.00160419,967.830.928321,508.8
0x616...FbE2
0x64...6f21
11/17/20244:25:57 PMsell$12.43$0.0016037,213.080.93017,755.16
0x698...0333
0x1e...2d4d
11/17/20244:25:55 PMsell$35.31$0.00160320,529.730.931822,030.35
0xf0D...C470
0xc2...fcb3
11/17/20244:25:51 PMsell$67.16$0.00160339,201.650.935741,894.27
0x616...FbE2
0x91...8257
11/17/20244:25:33 PMsell$17.06$0.00159910,021.840.938910,674.02
0x667...C301
0x9e...7d30