Impormasyon tungkol sa LUNARCLUB-WETH pair
- Pinagsama LUNARCLUB:
- 24.48B
- Pinagsama WETH:
- $0.8607
LUNARCLUB/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LUNARCLUB token sa DEX Uniswap ay $0.0000001051. Ang presyo ng LUNARCLUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUNARCLUB token ay 0x8466a856F637745125b19E4F3937274beca5afdE na may market cap na $4,417.64. Ang kontrata ng liquidity pool ay 0x4e2545dFDC372bb7d0D750bCeFf4d55E1649471a na may kabuuang halaga na naka-lock (TVL) na $5,149.04. Ang LUNARCLUB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUNARCLUB/WETH ngayon?
Ang kasalukuyang liquidity ng LUNARCLUB/WETH na may kontrata na address 0x4e2545dFDC372bb7d0D750bCeFf4d55E1649471a ay $5,149.04.
Ilang transaksyon ang mayroon sa LUNARCLUB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNARCLUB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LUNARCLUB/WETH pool sa nakaraang 24 na oras?
Ang LUNARCLUB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNARCLUB sa WETH?
Ang exchange rate ng 1 LUNARCLUB sa WETH ay 0.00000000003516, na naitala noong 8:25 PM UTC.
Magkano ang 1 LUNARCLUB sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNARCLUB sa USD ay $0.0000001051 ngayon.
LUNARCLUB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2024 | 6:33:25 PM | buy | $89.01 | $0.061051 | 0.02976 | 0.0103516 | 769.44M | 0x1d...b13e | |
07/07/2024 | 6:33:17 PM | buy | $53.84 | $0.061096 | 0.018 | 0.0103666 | 490.93M | 0xb8...4265 | |
07/07/2024 | 6:33:07 PM | buy | $23.68 | $0.061064 | 0.00792 | 0.0103559 | 222.5M | 0x49...df50 | |
07/07/2024 | 6:32:59 PM | buy | $22.43 | $0.061045 | 0.0075 | 0.0103496 | 214.5M | 0xfc...b85d | |
07/07/2024 | 6:32:49 PM | buy | $5.92 | $0.061034 | 0.00198 | 0.0103458 | 57.26M | 0x5d...7a8b | |
07/07/2024 | 6:32:43 PM | sell | $125.51 | $0.061077 | 0.04194 | 0.0103598 | 1.17B | 0xa3...55c7 | |
07/07/2024 | 6:32:37 PM | buy | $89.77 | $0.061026 | 0.03 | 0.0103429 | 817.14M | 0xbd...7fd6 | |
07/07/2024 | 6:32:27 PM | buy | $53.86 | $0.061039 | 0.018 | 0.0103474 | 518.07M | 0x55...db2e | |
07/07/2024 | 6:32:23 PM | sell | $13.91 | $0.061017 | 0.004651 | 0.01034 | 136.79M | 0x4d...e022 | |
07/07/2024 | 6:32:19 PM | buy | $29.92 | $0.061017 | 0.01 | 0.0103399 | 294.18M | 0xcb...b3d4 | |
07/07/2024 | 6:32:09 PM | buy | $8.97 | $0.061113 | 0.003 | 0.0103721 | 89.62M | 0xce...70ac | |
07/07/2024 | 6:31:59 PM | buy | $29.92 | $0.061113 | 0.01 | 0.0103721 | 303.43M | 0x97...947b | |
07/07/2024 | 6:31:49 PM | buy | $29.93 | $0.061113 | 0.01 | 0.0103721 | 310.85M | 0xe4...2e37 | |
07/07/2024 | 6:31:45 PM | sell | $204.28 | $0.061113 | 0.06825 | 0.0103721 | 1.99B | 0x6c...32b9 | |
07/07/2024 | 6:31:39 PM | buy | $16.46 | $0.06111 | 0.0055 | 0.0103709 | 148.28M | 0x18...0c60 | |
07/07/2024 | 6:31:31 PM | buy | $8.88 | $0.079849 | 0.00297 | 0.010329 | 80.84M | 0x00...d3e8 | |
07/07/2024 | 6:31:21 PM | buy | $114.9 | $0.079849 | 0.03839 | 0.010329 | 1.1B | 0xe1...0c16 | |
07/07/2024 | 6:31:11 PM | buy | $17.95 | $0.079949 | 0.006 | 0.0103324 | 180.49M | 0x53...5571 | |
07/07/2024 | 6:31:09 PM | sell | $22.36 | $0.079908 | 0.00747 | 0.010331 | 225.68M | 0xa3...6c33 | |
07/07/2024 | 6:31:07 PM | sell | $9.15 | $0.061003 | 0.003058 | 0.0103352 | 91.24M | 0x0e...adc4 |