WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNAI-WETH pair

Presyo USD
$0.064551
Presyo
0.091473 WETH
TVL
$148,954.14
MKT CAP
$447.8K
5m
1.48%
1h
-8.61%
4h
22.75%
24h
4,626%
Ibahagi
TXNS
790
Mga Bumili
372
Mga Nagbenta
418
Dami
2M
Telegram price alerts
Pares:
0x086049F2B08A0942DaBa8DfcAE7821706487493b
LUNAI:
0xa00e42D061409e60efee123740e8844D35C4124d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNAI:
166.3B
Pinagsama WETH:
$24.11

LUNAI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LUNAI token sa DEX Uniswap ay $0.0000004551. Ang presyo ng LUNAI ay pataas 4,626% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $1,806,103.07. Ang kontrata ng LUNAI token ay 0xa00e42D061409e60efee123740e8844D35C4124d na may market cap na $447,836.18. Ang kontrata ng liquidity pool ay 0x086049F2B08A0942DaBa8DfcAE7821706487493b na may kabuuang halaga na naka-lock (TVL) na $148,954.14. Ang LUNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNAI/WETH na may kontrata na address 0x086049F2B08A0942DaBa8DfcAE7821706487493b ay $148,954.14.

Ang kabuuang transaksyon ng LUNAI/WETH ay 790 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 418 ang mga sales transactions.

Ang LUNAI/WETH pool ay may trading volume na $1,806,103.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNAI sa WETH ay 0.0000000001473, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNAI sa USD ay $0.0000004551 ngayon.

LUNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:33:27 PMsell$1,455.13$0.0645510.47120.0914733.2B
0xCd5...f4Ea
0x30...6b51
11/14/202410:31:07 PMbuy$1,268.29$0.0646130.40870.0914862.75B
0xe35...2E4e
0x7e...3594
11/14/202410:28:41 PMbuy$968.04$0.0644840.31150.0914432.16B
0xeB4...7b58
0xfd...8f2b
11/14/202410:26:19 PMbuy$1,145.08$0.0643680.36770.0914022.62B
0x4B1...d41D
0xde...a8f6
11/14/202410:23:57 PMbuy$1,644.89$0.0642080.52770.091353.91B
0xF80...9783
0x1f...1cad
11/14/202410:21:31 PMsell$932.51$0.0641320.29980.0913292.26B
0x3CD...7ec8
0xd0...8533
11/14/202410:19:11 PMbuy$1,373.07$0.0641280.4420.0913283.33B
0x783...7122
0xcc...97fb
11/14/202410:16:45 PMbuy$1,298.38$0.0639860.41690.0912793.26B
0x330...1045
0xb9...0873
11/14/202410:14:19 PMsell$459.49$0.063910.14770.0912571.17B
0xf7F...6445
0x0d...c9ca
11/14/202410:11:59 PMbuy$689.14$0.0639130.2220.091261.76B
0x632...796d
0x0a...639d
11/14/202410:09:33 PMbuy$608.17$0.0638490.19550.0912371.58B
0x4D1...19e8
0xbd...736e
11/14/202410:07:07 PMbuy$455.66$0.0638020.1460.0912181.2B
0x70E...562c
0xd8...b925
11/14/202410:04:41 PMsell$820.62$0.0637980.2630.0912172.16B
0xe32...461F
0x86...d6a8
11/14/202410:02:21 PMbuy$868.76$0.0638270.27790.0912242.27B
0x4aF...6F65
0x86...dd33
11/14/20249:59:57 PMbuy$875.61$0.0637230.28070.0911932.35B
0x5De...9B49
0x0f...797e
11/14/20249:57:29 PMsell$1,146.26$0.0637120.36780.0911913.09B
0x73d...1059
0xb3...d3f0
11/14/20249:55:09 PMsell$1,920.77$0.063880.61630.0912454.95B
0x636...256f
0x46...db63
11/14/20249:52:49 PMsell$2,097.05$0.0641050.67330.0913185.11B
0x08b...7cB8
0xfc...002a
11/14/20249:50:31 PMsell$1,117.9$0.0642960.35860.0913782.6B
0x3Ca...BC38
0x27...2a5b
11/14/20249:48:11 PMbuy$1,206.15$0.064320.38660.0913842.79B
0xB66...c1b1
0x3d...50cf