WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001444
Presyo
0.084647 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
21.19%
Ibahagi
TXNS
125
Mga Bumili
125
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x44244f3768082dE028e501c36D6FF82d0b6c7f31
LUNA:
0x03dBdf2de23c89A16fa2BA1C0523833414016f6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUNA:
0.0112946
Pinagsama WETH:
$0.0175

LUNA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.00001444. Ang presyo ng LUNA ay pataas 21.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $5,732.80. Ang kontrata ng LUNA token ay 0x03dBdf2de23c89A16fa2BA1C0523833414016f6d na may market cap na $67,609.28. Ang kontrata ng liquidity pool ay 0x44244f3768082dE028e501c36D6FF82d0b6c7f31 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x44244f3768082dE028e501c36D6FF82d0b6c7f31 ay $1.00.

Ang kabuuang transaksyon ng LUNA/WETH ay 125 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $5,732.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004647, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001444 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:39:33 PMbuy$76.46$0.000014440.02460.0846475.29M
0x03e...C95d
0x96...6a01
11/19/20243:39:17 PMbuy$30.43$0.00001440.00980.0846392.11M
0xa84...B6A1
0x83...a4a3
11/19/20243:39:03 PMbuy$52.17$0.000014380.01680.0846333.63M
0x03e...C95d
0x2a...f1fb
11/19/20243:38:49 PMbuy$31.36$0.000014360.01010.0846262.18M
0x03e...C95d
0x00...5814
11/19/20243:38:37 PMbuy$87.04$0.000014350.0280.0846176.06M
0x379...FfBc
0xa9...501d
11/19/20243:38:23 PMbuy$52.53$0.000014320.01690.0846073.67M
0x5Ee...c0ea
0x01...dd0d
11/19/20243:38:11 PMbuy$17.09$0.00001430.00550.0846021.2M
0xa84...B6A1
0x02...1f8e
11/19/20243:37:59 PMbuy$54.7$0.000014280.01760.0845963.83M
0x666...1dfC
0xd6...db2c
11/19/20243:37:45 PMbuy$32.94$0.000014260.01060.084592.31M
0x03e...C95d
0x0c...64eb
11/19/20243:37:31 PMbuy$34.49$0.000014240.01110.0845852.42M
0x2fc...4AAa
0x85...12f5
11/19/20243:37:19 PMbuy$32.62$0.000014230.01050.084582.29M
0x379...FfBc
0xe0...c5aa
11/19/20243:37:07 PMbuy$81.09$0.00001420.02610.0845715.71M
0xFbc...ad11
0x55...1870
11/19/20243:36:53 PMbuy$53.73$0.000014160.01730.0845613.79M
0xc52...d5a8
0x51...4395
11/19/20243:36:39 PMbuy$78.26$0.000014130.02520.0845515.54M
0xa84...B6A1
0x69...3da5
11/19/20243:36:25 PMbuy$13.96$0.00001410.00450.084544990,173.79
0x666...1dfC
0x81...c161
11/19/20243:36:11 PMbuy$1.86$0.000014080.00060.084543132,057.54
0x03e...C95d
0xf1...d577
11/19/20243:35:59 PMbuy$12.4$0.000014080.0040.084542880,590.92
0x2fc...4AAa
0x26...3eab
11/19/20243:35:47 PMbuy$65.1$0.000014060.0210.0845364.63M
0x353...590c
0xc7...d5d0
11/19/20243:35:33 PMbuy$52.7$0.000014030.0170.0845273.75M
0x379...FfBc
0xf4...2629
11/19/20243:35:21 PMbuy$69.13$0.0000140.02230.0845184.94M
0xFbc...ad11
0x15...80d5