WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.006004
Presyo
0.008425 VIRTUAL
TVL
$1.83M
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-8.34%
Ibahagi
TXNS
185
Mga Bumili
143
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
152.38M
Pinagsama VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.006004. Ang presyo ng LUNA ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $9,069.96. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,995,177.66. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,832,556.31. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,832,556.31.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 185 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $9,069.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.008425, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006004 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/28/20265:22:11 PMsell$5.31$0.0060047.450.008425884.46
0x13c...F0ED
0xbb...58cf
05/28/20265:15:31 PMsell$39.79$0.00600255.860.0084266,629.75
0x6bA...384f
0xb0...0b7c
05/28/20265:14:01 PMbuy$9.97$0.00604413.980.0084771,649.99
0xd57...CaF8
0x03...8bcc
05/28/20264:48:55 PMsell$25.01$0.00599535.160.0084264,172.93
0x2f2...565c
0x61...0c12
05/28/20264:48:29 PMbuy$25.21$0.00603835.40.0084774,175.85
0x2f2...565c
0xaa...d2c7
05/28/20264:40:05 PMsell$360.6$0.005989507.530.00842960,208.72
0x40d...7aeC
0xf6...acf6
05/28/20264:39:05 PMsell$340.99$0.005989480.270.00843656,930.27
0x48A...ED52
0x99...19f1
05/28/20264:30:15 PMsell$31.85$0.0059844.950.0084395,326.14
0x9a7...73cb
0x3e...4af9
05/28/20264:06:07 PMbuy$150.05$0.005921215.020.00848925,329.43
0x343...0bFA
0xa4...b310
05/28/20264:03:43 PMbuy$17.43$0.00595424.850.0084872,927.78
0xC99...d0E4
0xf5...0b2a
05/28/20263:53:21 PMsell$136.54$0.005936194.070.00843723,000
0x118...6a1a
0x52...b5f0
05/28/20263:46:11 PMsell$41.07$0.00603357.90.0084396,861.64
0x26C...66B3
0xdf...1485
05/28/20263:09:07 PMbuy$160.39$0.00599227.290.00848926,774.56
0x269...BED1
0x61...b2a2
05/28/20263:03:37 PMbuy$28.56$0.00599740.420.0084874,762.24
0xF6f...Cd3d
0x9b...481c
05/28/20262:51:53 PMbuy$4.99$0.0059977.060.008487832.88
0x462...4EE6
0x89...ff36
05/28/20262:48:29 PMbuy$7.36$0.00598310.440.0084871,231.15
0x206...C251
0x34...b71e
05/28/20262:28:03 PMsell$30.54$0.00595943.230.0084365,124.32
0xdB4...9CcE
0x19...6f8e
05/28/20262:22:51 PMbuy$30.76$0.00603343.520.0084875,127.91
0xdB4...9CcE
0x90...8153
05/28/20262:08:31 PMbuy$6.98$0.00596710.040.0084871,183.11
0x462...4EE6
0x85...90b8
05/28/20261:58:13 PMsell$335.77$0.005915481.20.00843957,019.18
0x747...56EB
0xfe...b317