WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.004576
Presyo
0.00856 VIRTUAL
TVL
$1.39M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.25%
24h
2.22%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
151.24M
Pinagsama VIRTUAL:
$1.3M

LUNA/VIRTUAL price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.004576. Ang presyo ng LUNA ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,994.93. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $4,569,342.39. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,386,238.16. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,386,238.16.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $2,994.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.00856, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004576 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/09/20268:38:55 PMsell$100.21$0.004576187.480.0085621,900
0x343...0bFA
0x4b...e251
07/09/20266:03:45 PMbuy$2.97$0.0045855.580.008613648.21
0x4b5...2226
0xd7...846f
07/09/20265:34:09 PMsell$0.0153$0.0045190.028990.0085623.38
0x8D4...b123
0x51...0a37
07/09/20264:12:23 PMbuy$19.79$0.00453637.580.0086134,362.99
0xf01...18D8
0x24...4d86
07/09/20264:02:39 PMsell$100.32$0.004535189.410.00856222,119.99
0x343...0bFA
0xbd...2cf1
07/09/20264:02:15 PMsell$11.96$0.00453422.590.0085642,638.07
0x666...846b
0xf9...c105
07/09/20263:25:19 PMsell$100.46$0.004539189.550.00856522,130
0x343...0bFA
0xe5...ce26
07/09/20263:23:53 PMsell$1.38$0.004542.60.008567304.56
0x311...2fb7
0x2e...44f8
07/09/20263:23:53 PMsell$8$0.0045415.10.0085671,763.45
0xe1c...270B
0x01...a179
07/09/20263:23:47 PMsell$8.38$0.00453115.850.0085671,850.7
0x3Be...cAAF
0xc7...cd1f
07/09/20263:01:59 PMsell$100.27$0.004516190.220.00856822,200
0x343...0bFA
0x11...b5bf
07/09/20262:23:41 PMsell$0.02196$0.0044980.041840.0085694.88
0x456...F010
0x5d...3ec5
07/09/20261:55:53 PMsell$0.6677$0.0045141.260.008569147.9
0x24a...9038
0x75...e854
07/09/20261:29:19 PMbuy$160.82$0.00452306.630.00861935,575.01
0x9b4...eEeb
0xca...890d
07/09/20261:16:21 PMbuy$218.1$0.004515416.140.00861448,306.48
0x9b4...eEeb
0xf1...691b
07/09/202611:43:27 AMsell$0.626$0.0044761.190.00856139.86
0xd1F...C490
0x0b...3dd7
07/09/202611:21:37 AMsell$100.25$0.00448191.590.00856122,377.76
0x343...0bFA
0x31...858c
07/09/202610:22:19 AMsell$12.22$0.00450123.250.0085632,715.45
0xa87...8BB6
0x7d...ad65
07/09/202610:16:59 AMsell$0.7806$0.0045041.480.008563173.29
0x501...4d4C
0x6c...f06b
07/09/202610:16:43 AMbuy$0.7928$0.0045291.50.008614175.04
0x501...4d4C
0x9c...b5c8