WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.007126
Presyo
0.0107 VIRTUAL
TVL
$1.92M
MKT CAP
$7.1M
5m
1.16%
1h
3.63%
4h
2.84%
24h
3.24%
Ibahagi
TXNS
571
Mga Bumili
143
Mga Nagbenta
428
Dami
56K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
134.75M
Pinagsama VIRTUAL:
$1.44M

LUNA/VIRTUAL price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.007126. Ang presyo ng LUNA ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $56,341.37. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $7,116,223.40. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,919,338.72. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,919,338.72.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 571 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 428 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $56,341.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.0107, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.007126 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/17/202612:39:53 AMbuy$1,498.15$0.0071262,251.020.0107210,209.64
0x08f...70f6
0x50...92a6
02/17/202612:39:07 AMsell$426.55$0.007074641.090.0106360,296
0x9A9...0dF1
0x56...91ba
02/17/202612:38:17 AMsell$1.64$0.00712.460.01063231.72
0xC0f...8f9c
0xdd...8bd0
02/17/202612:37:33 AMbuy$34.3$0.00712251.50.01074,813.37
0x9Bd...529F
0x28...3d91
02/17/202612:36:59 AMbuy$286.53$0.00708429.830.0106940,181.22
0x533...3e15
0xc4...45cc
02/17/202612:36:55 AMsell$9.84$0.00708214.760.010631,389.25
0xbE9...E28a
0x23...2d24
02/17/202612:33:11 AMsell$2.72$0.0070444.110.01063387.11
0xEb0...6767
0xfa...0ee6
02/17/202612:27:31 AMsell$3.16$0.0068744.80.01063451.98
0x1C7...bc82
0xba...0dc8
02/17/202612:20:11 AMsell$419.52$0.006992638.110.0106360,000
0x9A9...0dF1
0x99...85db
02/17/202612:16:59 AMsell$0.3992$0.0069960.60710.0106357.06
0xFdA...D47D
0x0a...404c
02/17/202612:11:39 AMsell$28.56$0.00695843.670.010644,104.89
0x153...A677
0xf2...9cea
02/17/202612:11:29 AMsell$24.41$0.0069737.330.010643,508.6
0x153...A677
0xc8...fcc3
02/17/202612:07:59 AMbuy$44.52$0.00699868.10.01076,361.86
0x343...0bFA
0xa5...7783
02/17/202612:07:07 AMsell$31.09$0.00687347.580.010644,472.33
0x799...ceD3
0x97...69ec
02/17/202612:05:55 AMsell$612.8$0.006967936.540.0106487,956.53
0xf17...384D
0x14...a22a
02/17/202612:05:49 AMsell$346.03$0.006877528.840.0106549,616.5
0xf17...384D
0xab...ff21
02/16/202611:56:27 PMbuy$91.44$0.007024139.620.0107213,017.73
0x955...d9ca
0xed...4416
02/16/202611:51:43 PMsell$57.03$0.00698587.040.010668,164.47
0x533...3e15
0x7b...8448
02/16/202611:51:39 PMsell$57.03$0.00698687.050.010668,164.47
0x533...3e15
0xc2...395d
02/16/202611:47:11 PMsell$4.59$0.0069867.010.01066657.97
0x48f...9651
0x13...d729