WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.02405
Presyo
0.01164 VIRTUAL
TVL
$5.89M
MKT CAP
$23.9M
5m
0.19%
1h
0.83%
4h
-0.06%
24h
1.02%
Ibahagi
TXNS
867
Mga Bumili
471
Mga Nagbenta
396
Dami
288K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
122.74M
Pinagsama VIRTUAL:
$1.43M

LUNA/VIRTUAL price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02405. Ang presyo ng LUNA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $287,620.27. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $23,942,687.84. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $5,887,627.47. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $5,887,627.47.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 867 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 396 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $287,620.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01164, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02405 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/13/20254:37:53 PMbuy$99.63$0.0240548.240.011644,141.33
0x9E3...42f2
0xa3...5b5c
05/13/20254:37:39 PMbuy$24.79$0.02405120.011641,030.64
0x4c2...64e3
0x11...a926
05/13/20254:33:35 PMbuy$2,024.81$0.024982.050.0116484,360.84
0x9A9...0dF1
0x41...4c23
05/13/20254:31:53 PMbuy$275.36$0.02401133.380.0116311,466.73
0x2f6...2D05
0xf7...6a34
05/13/20254:31:03 PMbuy$14.75$0.023937.160.01163616.4
0x76b...8888
0x40...244c
05/13/20254:30:53 PMbuy$196.16$0.0240294.950.011638,164.33
0xA95...f45E
0x14...2508
05/13/20254:30:41 PMbuy$76.76$0.0240337.140.011623,194.55
0x14B...88F7
0x2a...e54e
05/13/20254:30:39 PMbuy$82.13$0.0240339.740.011623,417.82
0xc7D...9999
0xac...835f
05/13/20254:30:35 PMbuy$500.44$0.02402242.160.0116220,829.13
0x86F...4Df6
0x65...2655
05/13/20254:30:33 PMbuy$129.98$0.0240462.840.011625,406.68
0x2F9...D7D4
0xee...bf07
05/13/20254:30:27 PMbuy$86.34$0.0240741.670.011623,585.92
0x2ec...388C
0x19...59e8
05/13/20254:29:57 PMbuy$99.2$0.024147.820.011624,114.95
0x5Ae...458e
0x77...5825
05/13/20254:29:51 PMbuy$1,297.61$0.02409625.470.0116153,843.98
0xcA7...5597
0x16...b19f
05/13/20254:29:33 PMbuy$24.9$0.02408120.011611,033.9
0x4c2...64e3
0x35...1e38
05/13/20254:29:25 PMbuy$193.23$0.0240893.140.011618,022.71
0x4B4...2b9f
0x24...0bd7
05/13/20254:29:25 PMbuy$40.19$0.0240819.370.011611,668.52
0x34B...Bd18
0x08...111f
05/13/20254:29:23 PMbuy$139.68$0.0241267.210.01165,790.3
0xBcc...6392
0x90...17ba
05/13/20254:29:17 PMbuy$125.41$0.024160.350.01165,201.7
0x666...9B4A
0x60...e6a6
05/13/20254:29:21 PMbuy$490.42$0.024112360.011620,333.9
0x86F...4Df6
0x56...5aa7
05/13/20254:29:21 PMbuy$241.83$0.02413116.370.0116110,020.61
0x3ff...3aE2
0x77...7159