WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.005107
Presyo
0.00843 VIRTUAL
TVL
$1.56M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.63%
24h
1.28%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
152.38M
Pinagsama VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.005107. Ang presyo ng LUNA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,804.13. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,099,541.34. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,558,819.15. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,558,819.15.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $1,804.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.00843, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005107 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/19/20261:07:05 AMsell$1.08$0.0051071.790.00843212.79
0xc29...F020
0x25...6d15
06/19/20261:07:05 AMsell$1.29$0.0051072.140.00843254.06
0x890...4f5F
0x08...bdfa
06/19/20261:07:05 AMsell$1.37$0.0051072.260.00843268.4
0xB93...0738
0x81...80d6
06/19/20261:05:59 AMsell$6.51$0.00510610.760.008431,276.72
0x3Be...cAAF
0x2c...22b4
06/19/202612:46:03 AMsell$228.52$0.005089378.60.00843244,896.62
0x497...A452
0x96...d402
06/19/202612:45:05 AMsell$2.6$0.0050914.310.008435511.4
0x3Be...cAAF
0x10...6391
06/19/202612:41:01 AMsell$6.02$0.0050869.990.0084351,184.92
0x375...C524
0x07...1323
06/19/202612:29:51 AMsell$7.08$0.0050711.790.0084351,397.97
0x3Be...cAAF
0x4c...15fc
06/19/202612:13:51 AMsell$2.81$0.0050594.690.008435556.61
0x3Be...cAAF
0xcc...eecd
06/19/202612:13:45 AMsell$7.06$0.00505811.770.0084351,395.71
0x3Be...cAAF
0x3a...e465
06/18/202611:47:09 PMsell$150.25$0.005045251.270.00843729,780
0x343...0bFA
0x64...c83e
06/18/202611:43:11 PMsell$6.34$0.00505310.590.0084391,255.24
0x3Be...cAAF
0x2b...6e00
06/18/202610:09:01 PMsell$1.63$0.0050192.740.008439324.9
0xA61...8C41
0xab...76f6
06/18/20269:14:53 PMsell$150.38$0.005023252.680.00844129,934.99
0x343...0bFA
0x1f...b860
06/18/20269:13:07 PMsell$2.75$0.0050254.630.008442548.52
0x3Be...cAAF
0xd2...5e46
06/18/20269:13:05 PMsell$6.86$0.00502511.530.0084421,366.38
0x2ff...C6dc
0x4c...9ec1
06/18/20268:22:01 PMsell$0.253$0.0050230.42510.00844250.36
0x456...404A
0x4c...a0fa
06/18/20268:13:41 PMsell$0.2927$0.0050120.49310.00844258.4
0x456...404A
0x91...c587
06/18/20268:05:17 PMsell$1.14$0.0050111.920.008442228.53
0xC27...4F7C
0x85...aea0
06/18/20268:04:45 PMsell$150.1$0.005006253.170.00844429,980
0x343...0bFA
0x22...5868