WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.01796
Presyo
0.01545 VIRTUAL
TVL
$3.77M
MKT CAP
$17.9M
5m
0.24%
1h
-1.21%
4h
-8.78%
24h
-0.83%
Ibahagi
TXNS
1K
Mga Bumili
558
Mga Nagbenta
484
Dami
212K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
104.84M
Pinagsama VIRTUAL:
$1.63M

LUNA/VIRTUAL price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.01796. Ang presyo ng LUNA ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $211,935.45. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $17,896,453.72. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $3,768,592.14. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $3,768,592.14.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 1042 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 484 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $211,935.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01545, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01796 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/21/20257:34:29 PMsell$39.14$0.0179633.670.015452,178.46
0xE27...f769
0xee...573d
02/21/20257:33:59 PMbuy$124.07$0.01807106.730.015556,862.92
0x610...9bB2
0xba...6ba8
02/21/20257:33:03 PMsell$88.19$0.017976.130.015454,925.06
0x784...Cf85
0xe0...52d4
02/21/20257:30:07 PMbuy$1,180.85$0.017921,023.830.0155465,870.88
0x430...92e3
0xaf...1110
02/21/20257:27:03 PMbuy$66.44$0.0179757.410.015533,696.65
0x13e...3ea8
0x81...8afb
02/21/20257:26:59 PMbuy$148.53$0.01797128.350.015538,264.55
0xA95...f45E
0xd0...8049
02/21/20257:26:57 PMbuy$54.3$0.0179746.920.015523,021.67
0x44C...9a4e
0xde...d1fd
02/21/20257:26:35 PMsell$62.45$0.0178454.030.015433,500.42
0x394...8961
0xcb...1d9a
02/21/20257:23:37 PMbuy$4,709.4$0.017924,0690.01549262,669.82
0x576...32AE
0x0d...f0d8
02/21/20257:19:01 PMsell$495.63$0.0179425.360.0153627,686.27
0x77C...F8de
0xd0...d135
02/21/20257:16:23 PMbuy$16.34$0.0181113.940.01546902.1
0xFcF...DDDD
0xbd...571e
02/21/20257:16:19 PMbuy$56.86$0.0181148.510.015453,138.21
0xA16...cCFf
0xa4...42a2
02/21/20257:15:19 PMbuy$54.94$0.0181146.880.015453,032.86
0xFcF...DDDD
0x3e...ef4d
02/21/20257:15:15 PMbuy$16.79$0.0181114.330.01545927.26
0x13e...3ea8
0x79...88e6
02/21/20257:15:09 PMbuy$49.93$0.0181142.60.015452,756.54
0x61a...A3b5
0x72...56c7
02/21/20257:15:01 PMbuy$17.79$0.0181115.180.01545982.34
0xA2F...aaaa
0x47...78b8
02/21/20257:14:51 PMbuy$30.99$0.0181126.440.015451,711.04
0xc7D...9999
0xa1...c18f
02/21/20257:14:47 PMbuy$171.04$0.01811145.940.015459,443.28
0xb43...F985
0x57...793d
02/21/20257:14:45 PMbuy$228.02$0.01813194.240.0154512,570.91
0xb6C...8A4B
0xe1...7452
02/21/20257:14:41 PMbuy$32.39$0.0181327.590.015441,786.33
0xf4c...89ED
0xfb...ec2d