- WhatToFarm
- Base
- Uniswap
- LUNA-VIRTUAL LPs
Impormasyon tungkol sa LUNA-VIRTUAL pair
- Pinagsama LUNA:
- 93.35M
- Pinagsama VIRTUAL:
- $1.8M
LUNA/VIRTUAL price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.04961. Ang presyo ng LUNA ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 984 trades na may dami ng kalakalan na $476,289.29. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $49,685,255.75. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $9,263,339.79. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $9,263,339.79.
Ilang transaksyon ang mayroon sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 984 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 504 ang mga sales transactions.
Ano ang trading volume sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang LUNA/VIRTUAL pool ay may trading volume na $476,289.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa VIRTUAL?
Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01935, na naitala noong 10:52 AM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.04961 ngayon.
LUNA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:03 AM | buy | $1.9 | $0.04961 | 0.744 | 0.01935 | 38.44 | 0xe5...640e | |
| 01/21/2025 | 10:48:49 AM | buy | $14.29 | $0.04943 | 5.59 | 0.01935 | 289.08 | 0xdc...628a | |
| 01/21/2025 | 10:43:53 AM | sell | $1,750.34 | $0.04921 | 684.41 | 0.01924 | 35,564 | 0x3d...e6c1 | |
| 01/21/2025 | 10:40:07 AM | buy | $32.98 | $0.04962 | 12.87 | 0.01936 | 664.71 | 0xbe...851d | |
| 01/21/2025 | 10:40:03 AM | buy | $4.94 | $0.04962 | 1.93 | 0.01936 | 99.69 | 0x9a...17af | |
| 01/21/2025 | 10:30:01 AM | sell | $3,463.29 | $0.04949 | 1,348.19 | 0.01926 | 69,977.8 | 0x4d...3e98 | |
| 01/21/2025 | 10:26:37 AM | sell | $12.29 | $0.0493 | 4.8 | 0.01928 | 249.42 | 0x4e...1e0c | |
| 01/21/2025 | 10:23:39 AM | buy | $49.85 | $0.04945 | 19.55 | 0.01939 | 1,008.15 | 0x7d...ed19 | |
| 01/21/2025 | 10:22:33 AM | buy | $249.63 | $0.0494 | 97.99 | 0.01939 | 5,052.68 | 0x24...3158 | |
| 01/21/2025 | 10:16:15 AM | buy | $82.51 | $0.04908 | 32.59 | 0.01939 | 1,680.93 | 0xa6...99e5 | |
| 01/21/2025 | 10:16:15 AM | buy | $82.4 | $0.04907 | 32.55 | 0.01938 | 1,679.2 | 0xa6...99e5 | |
| 01/21/2025 | 10:16:15 AM | buy | $494.69 | $0.04908 | 195.42 | 0.01939 | 10,078.7 | 0xa6...99e5 | |
| 01/21/2025 | 10:16:15 AM | buy | $164.9 | $0.04909 | 65.14 | 0.01939 | 3,359.06 | 0xa6...99e5 | |
| 01/21/2025 | 10:16:09 AM | buy | $99.65 | $0.04907 | 39.37 | 0.01938 | 2,030.79 | 0x4e...a9c6 | |
| 01/21/2025 | 10:14:19 AM | buy | $67.2 | $0.04908 | 26.54 | 0.01938 | 1,369.12 | 0xff...2687 | |
| 01/21/2025 | 10:13:21 AM | buy | $2.36 | $0.04918 | 0.9327 | 0.01938 | 48.11 | 0x25...f2e8 | |
| 01/21/2025 | 10:13:11 AM | buy | $75.32 | $0.04917 | 29.68 | 0.01938 | 1,531.52 | 0x61...30e6 | |
| 01/21/2025 | 10:13:03 AM | buy | $55.42 | $0.0492 | 21.83 | 0.01938 | 1,126.2 | 0xf1...ca1b | |
| 01/21/2025 | 10:12:59 AM | buy | $109.48 | $0.0492 | 43.12 | 0.01938 | 2,224.88 | 0xaa...db8e | |
| 01/21/2025 | 10:12:59 AM | buy | $97.48 | $0.0492 | 38.4 | 0.01938 | 1,981.2 | 0x67...508b |