WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.05069
Presyo
0.09631 VIRTUAL
TVL
$4.06M
MKT CAP
$49.6M
5m
0.02%
1h
1.17%
4h
-2.44%
24h
-14.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
40.56M
Pinagsama VIRTUAL:
$3.89M

LUNA/VIRTUAL price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.05069. Ang presyo ng LUNA ay pababa -14.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3101 trades na may dami ng kalakalan na $1,623,920.21. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $49,558,066.19. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,059,548.77. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,059,548.77.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 3101 sa nakaraang 24 na oras, kung saan 1410 ang mga buy transactions, at 1691 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $1,623,920.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.09631, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.05069 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/20/20247:07:45 AMbuy$19.62$0.0506937.290.09631387.18
0x253...6CDD
0x81...7e70
11/20/20247:05:23 AMbuy$15.22$0.0506928.920.09631300.3
0xd05...daC1
0x15...6bb7
11/20/20247:04:13 AMsell$12.45$0.0503823.660.09573247.22
0x647...7050
0x90...de53
11/20/20247:03:33 AMsell$4.35$0.050388.270.0957386.39
0x905...48cd
0xe7...e049
11/20/20247:02:45 AMbuy$315.8$0.050686000.096296,230.71
0x1e1...5D40
0xbe...f229
11/20/20247:02:37 AMbuy$17.22$0.0506732.720.09628339.88
0xd05...daC1
0xe6...c3e7
11/20/20247:00:33 AMbuy$15.25$0.0506728.970.09627300.95
0xd05...daC1
0x81...4a8b
11/20/20246:59:05 AMbuy$90.07$0.05066171.150.096271,777.81
0x1c7...BD4b
0xd2...cef9
11/20/20246:57:47 AMbuy$19.88$0.050737.750.09626392.16
0xd05...daC1
0x1a...ead7
11/20/20246:56:13 AMsell$504.1$0.05041957.150.0957110,000
0xe56...D85A
0xcd...cfea
11/20/20246:55:43 AMbuy$12.37$0.0507223.490.09631243.93
0xd05...daC1
0x17...000e
11/20/20246:55:07 AMsell$1,338.26$0.050452,5410.095826,523.8
0x7fe...C030
0xa1...cf61
11/20/20246:53:09 AMbuy$19.43$0.0507936.890.09644382.6
0x4F8...4A63
0x0f...c118
11/20/20246:50:49 AMbuy$20.59$0.0507339.150.09643406.01
0xb60...3933
0xd1...ff60
11/20/20246:45:03 AMbuy$422.53$0.05057805.510.096418,354.75
0x7B0...0e5e
0x3a...6fb6
11/20/20246:43:35 AMbuy$14.41$0.0505627.470.09639284.99
0x747...cA52
0x15...b6c2
11/20/20246:42:13 AMbuy$205.21$0.049444000.096384,150.1
0x8ab...1252
0x8f...8379
11/20/20246:41:03 AMbuy$17.42$0.0494433.960.09637352.45
0x1ad...3B60
0x0a...816b
11/20/20246:41:01 AMbuy$28.96$0.0494456.450.09637585.85
0xC66...B536
0x53...0047
11/20/20246:39:13 AMsell$20.54$0.0491440.030.09579417.94
0x817...0e34
0xa2...2228