WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.006281
Presyo
0.008905 VIRTUAL
TVL
$1.86M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-1.77%
24h
-8.99%
Ibahagi
TXNS
123
Mga Bumili
92
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
148.01M
Pinagsama VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.006281. Ang presyo ng LUNA ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $11,908.60. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $6,271,638.22. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,862,046.68. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,862,046.68.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 123 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $11,908.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.008905, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006281 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/18/20267:44:55 PMsell$63.36$0.00628189.850.00890510,088.88
0x021...Dbc0
0xca...2f75
04/18/20267:38:17 PMbuy$200.11$0.00633283.20.00895831,613.69
0x343...0bFA
0xe8...1548
04/18/20266:33:05 PMbuy$2.33$0.0063473.290.008956367.83
0x614...9dCe
0xd0...ffc1
04/18/20266:33:01 PMbuy$3.69$0.0063525.210.008956582
0x1b9...4723
0x44...8487
04/18/20266:30:31 PMbuy$8.23$0.00634511.620.0089561,298.08
0x0E2...2f4c
0x38...2d26
04/18/20266:30:29 PMbuy$7.96$0.00634211.240.0089561,255.54
0x2e2...6D30
0x82...a8f5
04/18/20266:22:37 PMbuy$6.46$0.0063599.090.0089551,015.93
0x39B...5f68
0xec...1ceb
04/18/20266:22:37 PMbuy$8.18$0.00635911.520.0089551,286.95
0x3a7...193A
0xfb...37a8
04/18/20266:20:41 PMbuy$6.45$0.0063689.070.0089551,013.16
0x1BD...141e
0xc9...28c6
04/18/20266:20:39 PMbuy$9.24$0.006368130.0089551,452.27
0x260...F50C
0x01...e3e6
04/18/20264:06:57 PMsell$416.28$0.006399579.310.00890565,050
0x9A9...0dF1
0xc5...fdaa
04/18/20264:03:43 PMsell$64.9$0.00639490.440.0089110,150.34
0x7A7...EeCa
0x1c...39c7
04/18/20263:15:59 PMbuy$10$0.00649113.810.0089641,540.99
0x083...87f9
0xaf...d32f
04/18/20262:31:35 PMbuy$9.89$0.00648413.670.0089641,525.96
0xD6f...8861
0xd6...efa9
04/18/20261:16:15 PMsell$21.15$0.0064229.390.008913,299.05
0x21a...70c6
0x1c...7fe8
04/18/202612:22:33 PMsell$34.39$0.00641947.730.0089115,357.09
0xB7c...a7C1
0xcd...2e44
04/18/202612:08:19 PMsell$26.42$0.00642136.670.0089114,115.7
0x984...d676
0xb6...9de8
04/18/202612:02:19 PMbuy$0.01183$0.0064110.016430.0089651.83
0x60C...4F51
0x94...f0b4
04/18/202611:45:45 AMbuy$9.4$0.00640713.150.0089651,467.32
0xDB7...db13
0x63...b0e2
04/18/202611:45:45 AMsell$340.23$0.00637476.10.00891553,404.7
0xf38...f205
0x32...52d2