WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.00588
Presyo
0.007245 VIRTUAL
TVL
$1.93M
MKT CAP
$5.9M
5m
-0.35%
1h
-2.53%
4h
-3.16%
24h
-3.68%
Ibahagi
TXNS
306
Mga Bumili
162
Mga Nagbenta
144
Dami
14K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
164.5M
Pinagsama VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00588. Ang presyo ng LUNA ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $13,510.15. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,871,424.82. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,929,994.30. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,929,994.30.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 306 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 144 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $13,510.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.007245, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00588 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/29/20261:07:05 AMsell$67.64$0.00588840.00724511,593.08
0x414...9BF5
0x25...d166
09/29/20261:06:47 AMbuy$8.23$0.00587410.210.0072891,401.28
0x5D2...964c
0x0f...54c9
09/29/20261:06:23 AMbuy$2.17$0.005882.70.007289370.64
0x2B5...Ca1A
0x55...49de
09/29/20261:01:29 AMbuy$149.92$0.0059185.70.00728825,477.67
0x343...0bFA
0x70...fc67
09/29/202612:52:15 AMbuy$8.96$0.0059111.060.0072871,517.81
0x50D...7F4B
0x60...8f15
09/29/202612:52:03 AMbuy$8.96$0.00593611.050.0072871,517.65
0x5D2...964c
0xf3...f0c0
09/29/202612:49:49 AMbuy$16.39$0.00594520.090.0072872,758.11
0x666...32C0
0x4b...f23d
09/29/202612:17:19 AMbuy$0.4418$0.0060320.53830.00728773.87
0x456...404A
0xf6...08d6
09/28/202611:28:13 PMsell$8.61$0.00602810.350.0072431,429.06
0x456...404A
0x3d...a357
09/28/202611:28:05 PMsell$2.5$0.0060283.010.007243416.03
0x3Be...cAAF
0x6c...40d7
09/28/202611:17:09 PMsell$9.21$0.00601511.090.0072431,531.64
0x456...404A
0xe3...ecb5
09/28/202611:17:05 PMsell$1.43$0.0060121.720.007243238.82
0x456...404A
0x5f...663a
09/28/202611:16:41 PMsell$7.39$0.0060078.910.0072431,230.69
0x2F7...781E
0x1c...0dec
09/28/202611:09:23 PMsell$150.8$0.006013181.680.00724425,077.31
0x343...0bFA
0xf3...5926
09/28/202611:08:17 PMsell$10.26$0.00600912.370.0072461,708.25
0x91a...1A48
0xe0...9d9c
09/28/202611:08:15 PMsell$2.11$0.0060052.550.007246352.22
0x3Be...cAAF
0x4d...1c19
09/28/202611:04:53 PMsell$9.19$0.00598411.110.0072461,533.63
0x456...404A
0xe6...824e
09/28/202611:04:29 PMsell$9.82$0.0059911.880.0072461,639.75
0x3Be...cAAF
0x21...686f
09/28/202610:53:41 PMsell$1.49$0.0059491.820.007246251.98
0x04d...6D56
0x5c...d9f0
09/28/202610:13:11 PMbuy$149.96$0.005877185.970.00728925,513.46
0x343...0bFA
0xf9...4968