WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.007523
Presyo
0.008252 VIRTUAL
TVL
$2.32M
MKT CAP
$7.5M
5m
0%
1h
1.12%
4h
1.66%
24h
0.88%
Ibahagi
TXNS
362
Mga Bumili
175
Mga Nagbenta
187
Dami
52K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
153.79M
Pinagsama VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.007523. Ang presyo ng LUNA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $51,915.52. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $7,511,927.51. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $2,317,522.61. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $2,317,522.61.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 362 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 187 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $51,915.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.008252, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.007523 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/20262:43:55 AMsell$0.1938$0.0075230.21260.00825225.77
0xB7c...a7C1
0xab...d1cc
05/08/20262:43:39 AMsell$0.194$0.0075310.21250.00825225.76
0xB7c...a7C1
0x76...8fb9
05/08/20262:43:23 AMsell$0.1941$0.0075370.21250.00825225.76
0xB7c...a7C1
0x7e...561c
05/08/20262:43:07 AMsell$0.1942$0.007540.21250.00825225.76
0xB7c...a7C1
0xb3...988c
05/08/20262:42:59 AMsell$24.88$0.00753527.240.0082523,301.9
0x8aA...B643
0x97...cb80
05/08/20262:42:53 AMsell$0.1943$0.0075590.21250.00825225.76
0xB7c...a7C1
0xa6...5a08
05/08/20262:33:57 AMsell$8.71$0.0075479.530.0082531,154.83
0x3Be...cAAF
0x1d...90a6
05/08/20262:33:57 AMsell$10.02$0.00754710.950.0082521,327.68
0x13c...4B25
0x81...95ab
05/08/20261:48:49 AMsell$59.77$0.00743966.310.0082538,034.58
0xAF2...3812
0x2d...b789
05/08/20261:16:59 AMbuy$97.44$0.007479108.170.00830313,027.95
0x05d...4f9D
0x17...ccc9
05/08/202612:15:37 AMsell$338.37$0.007575368.230.00825444,607.19
0x497...A452
0x67...471d
05/08/202612:14:51 AMsell$8.28$0.0075779.030.0082571,093.94
0x0fF...a8cF
0x4d...ae3c
05/08/202612:14:47 AMsell$2.64$0.0075772.880.008257349.45
0x07B...6cC3
0x02...d71c
05/08/202612:14:53 AMsell$8.43$0.0075779.190.0082571,113.21
0x303...d6f9
0x22...f709
05/08/202612:14:11 AMsell$7.68$0.0075638.380.0082571,015.87
0x072...D108
0x5f...2705
05/08/202612:14:07 AMsell$10.59$0.00756311.560.0082571,400.13
0x3Be...cAAF
0x04...6e57
05/08/202612:06:45 AMsell$2.44$0.0075362.680.008257324.95
0xEEb...1dAD
0x43...c6d6
05/07/202611:59:41 PMsell$200.68$0.007505220.820.00825926,736.56
0x497...A452
0xd7...6fc8
05/07/202611:34:23 PMbuy$908.69$0.0075391,000.840.008304120,525.25
0xa1C...50c6
0xc2...95c6
05/07/202611:33:25 PMsell$200.65$0.007487220.960.00824926,786.42
0x343...0bFA
0xd5...1d5c