WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.03331
Presyo
0.2086 VIRTUAL
TVL
$1.74M
MKT CAP
$33.5M
5m
-1.42%
1h
-5.33%
4h
-17.50%
24h
-10.81%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
25.98M
Pinagsama VIRTUAL:
$5.44M

LUNA/VIRTUAL price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.03331. Ang presyo ng LUNA ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5519 trades na may dami ng kalakalan na $6,678,479.21. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $33,516,260.73. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,738,265.68. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,738,265.68.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 5519 sa nakaraang 24 na oras, kung saan 2164 ang mga buy transactions, at 3355 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $6,678,479.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.2086, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.03331 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/22/20249:40:39 PMsell$177.8$0.033341,113.620.20885,332.37
0x00b...C4C5
0xdb...553c
10/22/20249:40:39 PMsell$167.86$0.033331,051.340.20875,036.13
0x00b...C4C5
0xdb...553c
10/22/20249:40:39 PMsell$74.03$0.03332463.690.20872,221.82
0x00b...C4C5
0xdb...553c
10/22/20249:40:39 PMsell$74.02$0.03331463.610.20862,221.82
0x00b...C4C5
0xdb...553c
10/22/20249:39:57 PMsell$432.41$0.033342,710.180.208912,968
0xc85...96E1
0x24...ce60
10/22/20249:38:57 PMsell$3,092.43$0.0330319,365.230.206993,596.72
0xe4e...6967
0xef...faf3
10/22/20249:38:57 PMsell$28.86$0.03292180.780.2061876.93
0x23d...14a2
0x9e...c0d1
10/22/20249:38:53 PMbuy$14.96$0.0334293.540.2088447.82
0x667...C301
0xbb...fc37
10/22/20249:37:15 PMbuy$149.97$0.03346936.040.20884,481.87
0xC90...8100
0xe9...3a8f
10/22/20249:36:45 PMbuy$117.27$0.03345731.950.20873,505.73
0xa1F...8036
0xcb...52a9
10/22/20249:36:27 PMbuy$80.11$0.033445000.20872,395.32
0x2fE...cc9B
0x3a...708e
10/22/20249:36:01 PMbuy$3,878.49$0.0332924,205.70.2077116,491.89
0x78F...AeF1
0xe3...58c0
10/22/20249:35:57 PMbuy$775.22$0.033174,829.480.206623,367.09
0xA36...56c1
0xdb...79eb
10/22/20249:35:27 PMbuy$40.96$0.033832500.20641,210.74
0xC54...846B
0x97...213a
10/22/20249:34:53 PMbuy$399.84$0.033792,441.620.206311,830.61
0x424...9899
0x20...26b0
10/22/20249:34:53 PMbuy$349.99$0.033762,137.180.206210,364.27
0x424...9899
0x20...26b0
10/22/20249:34:53 PMbuy$100$0.03374610.640.2062,963.82
0x424...9899
0x20...26b0
10/22/20249:34:53 PMbuy$150.02$0.03375916.10.2064,445.17
0x424...9899
0x20...26b0
10/22/20249:34:05 PMbuy$18.41$0.03371112.520.206546.25
0x667...C301
0x6e...1d42
10/22/20249:33:53 PMbuy$14.76$0.0330192.080.2059447.03
0x667...C301
0x21...dfef