WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.01374
Presyo
0.009585 VIRTUAL
TVL
$3.71M
MKT CAP
$13M
5m
0.04%
1h
-0.67%
4h
-0.81%
24h
-1.53%
Ibahagi
TXNS
551
Mga Bumili
220
Mga Nagbenta
331
Dami
70K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
138.77M
Pinagsama VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.01374. Ang presyo ng LUNA ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $70,249.03. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $13,021,588.79. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $3,711,667.69. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $3,711,667.69.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 551 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 331 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $70,249.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.009585, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01374 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20251:16:39 PMbuy$196.06$0.01374136.720.00958514,263.23
0x343...0bFA
0xab...8fce
11/07/20251:16:39 PMbuy$239.57$0.01374167.070.00958317,432.94
0x343...0bFA
0xab...8fce
11/07/20251:15:23 PMsell$3.45$0.013652.40.009525252.58
0xB6c...EB18
0x12...58a7
11/07/20251:15:17 PMbuy$3.47$0.013742.420.009582252.58
0xB6c...EB18
0xff...9d12
11/07/20251:13:33 PMbuy$3.37$0.013742.350.009582245.73
0x586...E725
0x8a...8595
11/07/20251:09:37 PMsell$3.42$0.013652.380.009524250.6
0xDEb...402D
0xb3...a77a
11/07/20251:09:31 PMbuy$3.44$0.013742.40.009582250.6
0xDEb...402D
0x03...5ff8
11/07/20251:09:05 PMbuy$57.07$0.0137439.790.0095824,153.38
0x920...976a
0x22...965b
11/07/202512:54:43 PMsell$166.89$0.01365116.380.00952512,218.25
0xf81...D2d6
0x6e...8e06
11/07/202512:49:05 PMsell$2,999.13$0.013682,091.450.009541219,204.55
0xd99...7086
0x6e...91ca
11/07/202512:46:49 PMsell$494.29$0.0137344.690.00955836,061.14
0x0B2...CA51
0xde...638c
11/07/202512:45:47 PMsell$3.39$0.013712.360.009561247.37
0xd16...c9FF
0x3d...edc8
11/07/202512:45:41 PMbuy$3.41$0.013792.370.009618247.37
0xd16...c9FF
0xfd...1639
11/07/202512:45:27 PMsell$3,252.8$0.013732,268.360.009577236,842.18
0x1bc...bc19
0x9f...45d2
11/07/202512:45:21 PMbuy$240.57$0.01383167.760.0096517,384.35
0xa5b...6d84
0x78...8ca7
11/07/202512:44:51 PMsell$2.45$0.013751.70.009591178.21
0x538...431F
0xc6...581a
11/07/202512:44:43 PMsell$3.98$0.013752.770.009591289.75
0x10B...BE98
0xb1...d919
11/07/202512:44:37 PMsell$42.44$0.0137529.60.0095913,086.13
0x666...E753
0x7a...6567
11/07/202512:43:55 PMsell$11.03$0.013757.690.009592802.3
0xC62...5555
0x69...23c6
11/07/202512:43:23 PMsell$2.76$0.013751.920.009592200.74
0x051...6666
0x54...589d