- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Impormasyon tungkol sa LUNA-VIRTUAL pair
- Pinagsama LUNA:
- 105.18M
- Pinagsama VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02318. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2007 trades na may dami ng kalakalan na $284,787.10. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $23,146,735.73. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,156,831.58. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,156,831.58.
Ilang transaksyon ang mayroon sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 2007 sa nakaraang 24 na oras, kung saan 1187 ang mga buy transactions, at 820 ang mga sales transactions.
Ano ang trading volume sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang LUNA/VIRTUAL pool ay may trading volume na $284,787.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa VIRTUAL?
Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01733, na naitala noong 9:28 PM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02318 ngayon.
LUNA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:27:03 PM | sell | $0.8146 | $0.02318 | 0.8669 | 0.01733 | 50 | 0xf7...f011 | |
| 01/27/2026 | 9:26:23 PM | buy | $58.4 | $0.02318 | 62.15 | 0.01744 | 3,563.45 | 0x9f...5304 | |
| 01/27/2026 | 9:26:19 PM | buy | $58.39 | $0.02318 | 62.14 | 0.01744 | 3,563.15 | 0x38...da93 | |
| 01/27/2026 | 9:26:03 PM | sell | $40.52 | $0.02318 | 43.12 | 0.01733 | 2,487.46 | 0xa4...fd85 | |
| 01/27/2026 | 9:25:19 PM | buy | $60.2 | $0.02318 | 64.07 | 0.01745 | 3,670.26 | 0x75...c5fe | |
| 01/27/2026 | 9:25:19 PM | sell | $810.99 | $0.02318 | 863.04 | 0.01734 | 49,758.66 | 0x2b...2a2b | |
| 01/27/2026 | 9:24:09 PM | buy | $3.28 | $0.02318 | 3.49 | 0.01745 | 200.17 | 0x5d...1d59 | |
| 01/27/2026 | 9:18:27 PM | buy | $157.45 | $0.02318 | 167.56 | 0.01745 | 9,599.83 | 0x93...04cf | |
| 01/27/2026 | 9:17:29 PM | buy | $33.4 | $0.02318 | 35.55 | 0.01745 | 2,037.06 | 0xbf...4b61 | |
| 01/27/2026 | 9:17:17 PM | sell | $64.47 | $0.02318 | 68.6 | 0.01734 | 3,954.72 | 0x78...1c88 | |
| 01/27/2026 | 9:16:43 PM | sell | $52.44 | $0.02318 | 55.81 | 0.01734 | 3,216.86 | 0xa2...1d4a | |
| 01/27/2026 | 9:16:33 PM | sell | $39.22 | $0.02318 | 41.73 | 0.01735 | 2,405.66 | 0x72...2cb3 | |
| 01/27/2026 | 9:16:27 PM | sell | $74.93 | $0.02318 | 79.73 | 0.01735 | 4,595.51 | 0xb7...00ea | |
| 01/27/2026 | 9:15:21 PM | buy | $2.71 | $0.02318 | 2.88 | 0.01745 | 165.23 | 0x3e...b515 | |
| 01/27/2026 | 9:11:39 PM | buy | $68.92 | $0.02318 | 73.35 | 0.01745 | 4,202.05 | 0x4b...2492 | |
| 01/27/2026 | 9:11:23 PM | buy | $111.16 | $0.02318 | 118.29 | 0.01745 | 6,777.55 | 0x83...8991 | |
| 01/27/2026 | 9:10:57 PM | sell | $702.88 | $0.02318 | 748 | 0.01735 | 43,098.09 | 0xff...9680 | |
| 01/27/2026 | 9:10:55 PM | sell | $128.9 | $0.02318 | 137.17 | 0.01736 | 7,899.76 | 0x8a...aa36 | |
| 01/27/2026 | 9:10:29 PM | buy | $134.09 | $0.02318 | 142.7 | 0.01746 | 8,168.88 | 0x74...5197 | |
| 01/27/2026 | 9:10:23 PM | buy | $2.68 | $0.02318 | 2.86 | 0.01746 | 163.84 | 0xce...ab42 |