WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.02318
Presyo
0.01523 VIRTUAL
TVL
$4.79M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
875
Mga Nagbenta
877
Dami
343K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
110.44M
Pinagsama VIRTUAL:
$1.69M

LUNA/VIRTUAL price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02318. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1752 trades na may dami ng kalakalan na $343,326.51. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $23,146,735.73. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,792,342.16. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,792,342.16.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 1752 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 877 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $343,326.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01523, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02318 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/29/20258:11:19 PMsell$72.39$0.0231854.690.015233,590.96
0x0f0...3d5b
0xc5...d5dc
11/29/20258:11:19 PMsell$72.39$0.0231854.690.015233,590.96
0x0f0...3d5b
0xc5...d5dc
11/29/20258:11:09 PMbuy$184.69$0.02318139.530.015329,106.36
0x5eE...B575
0x54...89ce
11/29/20258:11:09 PMbuy$123.11$0.0231893.010.015326,071.14
0x5eE...B575
0x54...89ce
11/29/20258:11:05 PMbuy$154.21$0.02318116.50.015317,605.56
0x098...BFC7
0x1c...6f37
11/29/20258:11:05 PMbuy$102.81$0.0231877.670.015315,071.18
0x098...BFC7
0x1c...6f37
11/29/20258:10:51 PMsell$85.73$0.0231864.760.015224,254.1
0xBC2...8E9C
0x37...11cd
11/29/20258:10:51 PMsell$85.73$0.0231864.770.015224,254.1
0xBC2...8E9C
0x37...11cd
11/29/20258:10:51 PMsell$171.49$0.02318129.560.015228,508.21
0xBC2...8E9C
0x37...11cd
11/29/20258:09:51 PMbuy$0.5121$0.023180.38690.0153225.25
0xD33...3614
0x13...c6c4
11/29/20258:07:41 PMbuy$0.5773$0.023180.43610.0153228.46
0xDfE...fa1B
0x8b...4616
11/29/20258:06:23 PMsell$42.58$0.0231832.170.015222,112.56
0xCB3...3F5F
0xe5...fd93
11/29/20258:05:53 PMbuy$35.99$0.0231827.190.015321,774.74
0x025...15CF
0xcc...74aa
11/29/20258:05:25 PMbuy$147.65$0.02318111.540.015317,281.78
0x81B...7a63
0x4a...d514
11/29/20258:05:25 PMbuy$73.8$0.0231855.750.015313,640.36
0x81B...7a63
0x4a...d514
11/29/20258:05:25 PMbuy$73.78$0.0231855.740.015323,638.41
0x81B...7a63
0x4a...d514
11/29/20258:05:25 PMbuy$73.79$0.0231855.750.015313,639.79
0x81B...7a63
0x4a...d514
11/29/20258:05:21 PMbuy$64.61$0.0231848.810.015313,187.14
0xc80...e2a7
0xa4...4765
11/29/20258:05:13 PMsell$73.72$0.0231855.690.015223,658.37
0x2a1...3cbF
0x49...b3e1
11/29/20258:05:13 PMsell$73.71$0.0231855.690.015223,658.37
0x2a1...3cbF
0x49...b3e1