WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.00337
Presyo
0.00604 VIRTUAL
TVL
$1.22M
MKT CAP
$3.4M
5m
0%
1h
0.26%
4h
-0.13%
24h
-0.51%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
461
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
180.75M
Pinagsama VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00337. Ang presyo ng LUNA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $461.44. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $3,365,707.63. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,216,798.95. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,216,798.95.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $461.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.00604, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00337 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/20262:55:58 PMbuy$99.93$0.00337179.090.0060429,646.13
0x343...0bFA
0x5b...194f
11/08/20262:30:00 PMbuy$51.25$0.00335792.190.00603915,265.44
0x343...0bFA
0x8f...a228
11/08/20262:21:52 PMbuy$1.37$0.0033622.470.006038410.24
0x363...5416
0x2e...2638
11/08/20262:21:45 PMbuy$1.56$0.0033622.80.006038464.54
0x8dc...1412
0x8c...e482
11/08/20262:21:40 PMbuy$1.28$0.0033622.310.006038383.03
0x394...d1bD
0xbe...de3d
11/08/202612:29:53 PMsell$17.36$0.00337530.880.0060025,145.3
0x501...4d4C
0x51...ccb9
11/08/20269:38:45 AMbuy$0.4995$0.0033860.89090.006039147.52
0x343...0bFA
0x4d...740f
11/08/20269:10:38 AMsell$37.1$0.00337366.030.00600311,000
0xB97...3F02
0xba...7074
11/08/20263:04:16 AMsell$26.3$0.00336846.870.0060047,807.44
0x4b5...2226
0xd2...71cb
11/07/202611:46:01 PMbuy$69.32$0.003418122.490.00603920,280.65
0xA65...d734
0xf4...0d5c
11/07/202611:05:55 PMsell$0.2303$0.0033850.40840.00600268.03
0x49F...dEAd
0x03...617a
11/07/20269:17:12 PMsell$7.44$0.00336713.260.0060022,210.29
0x7bC...5958
0x43...af99
11/07/20269:17:00 PMbuy$7.48$0.00338513.340.0060392,210.29
0x7bC...5958
0x5b...a7f7
11/07/20269:16:05 PMsell$7.66$0.00336713.650.0060022,274.85
0x7bC...5958
0xc2...1ebd
11/07/20269:15:53 PMbuy$7.69$0.00338213.730.0060392,274.85
0x7bC...5958
0x09...01f7
11/07/20268:53:13 PMsell$7.65$0.00336613.640.0060022,273.86
0x7bC...5958
0xe5...10d7
11/07/20268:52:59 PMbuy$7.7$0.00338613.730.0060392,273.86
0x7bC...5958
0x8f...a0c1
11/07/20268:44:01 PMsell$5.75$0.00338810.190.0060021,698.2
0x8D4...b123
0x00...339a
11/07/20268:42:36 PMsell$8.33$0.00338914.750.0060032,458.48
0x7bC...5958
0x1f...8985
11/07/20268:42:24 PMbuy$8.38$0.00340914.840.0060392,458.48
0x7bC...5958
0x88...ac55