Impormasyon tungkol sa VIRTUAL-LUNA pair
- Pinagsama VIRTUAL:
- 1.33M
- Pinagsama LUNA:
- $137.36M
VIRTUAL/LUNA price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.1. Ang presyo ng VIRTUAL ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $26,911.26. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $550,512,093.67. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $2,949,043.28. Ang VIRTUAL/LUNA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/LUNA ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/LUNA na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $2,949,043.28.
Ilang transaksyon ang mayroon sa VIRTUAL/LUNA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/LUNA ay 167 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/LUNA pool sa nakaraang 24 na oras?
Ang VIRTUAL/LUNA pool ay may trading volume na $26,911.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa LUNA?
Ang exchange rate ng 1 VIRTUAL sa LUNA ay 103.42, na naitala noong 1:57 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.1 ngayon.
VIRTUAL-LUNA price chart
Petsa | Oras | Presyo $ | Presyo LUNA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 1:54:11 PM | sell | $4,990.28 | $0.0107 | 4,508.63 | 0.009669 | 466,291.47 | 0x42...ac8e | |
09/23/2025 | 1:52:33 PM | sell | $214.78 | $0.01073 | 194.06 | 0.009703 | 20,000 | 0x5d...2e99 | |
09/23/2025 | 1:26:45 PM | sell | $1.1 | $0.01074 | 0.9981 | 0.009704 | 102.85 | 0x26...5093 | |
09/23/2025 | 1:10:57 PM | sell | $52.02 | $0.01075 | 46.96 | 0.009705 | 4,838.72 | 0x48...f503 | |
09/23/2025 | 1:10:31 PM | sell | $24.04 | $0.01075 | 21.7 | 0.009705 | 2,236.05 | 0xac...fdef | |
09/23/2025 | 1:08:17 PM | sell | $0.8571 | $0.01073 | 0.7747 | 0.009705 | 79.82 | 0x88...7579 | |
09/23/2025 | 12:07:31 PM | sell | $20.59 | $0.01075 | 18.58 | 0.009705 | 1,914.7 | 0xfb...76cc | |
09/23/2025 | 12:05:27 PM | sell | $37.55 | $0.01075 | 33.88 | 0.009706 | 3,490.61 | 0x2d...f8b7 | |
09/23/2025 | 12:05:27 PM | buy | $5,047.17 | $0.01078 | 4,553.74 | 0.009731 | 467,928.52 | 0x83...28f3 | |
09/23/2025 | 11:51:59 AM | sell | $1,460.38 | $0.01069 | 1,318.14 | 0.00965 | 136,595 | 0x34...3280 | |
09/23/2025 | 11:47:31 AM | sell | $118.44 | $0.0107 | 106.84 | 0.00966 | 11,060.52 | 0xde...a8f9 | |
09/23/2025 | 11:45:43 AM | sell | $8.66 | $0.01071 | 7.81 | 0.009661 | 809.23 | 0x77...a77e | |
09/23/2025 | 11:22:49 AM | sell | $7.8 | $0.01069 | 7.04 | 0.009661 | 729.34 | 0x92...61f2 | |
09/23/2025 | 11:22:41 AM | buy | $7.85 | $0.01076 | 7.08 | 0.009719 | 729.34 | 0x12...543f | |
09/23/2025 | 11:22:27 AM | sell | $7.8 | $0.01069 | 7.04 | 0.009661 | 729.5 | 0x1b...2ff3 | |
09/23/2025 | 11:22:17 AM | buy | $7.85 | $0.01076 | 7.09 | 0.009719 | 729.5 | 0xb7...97f3 | |
09/23/2025 | 11:22:05 AM | sell | $7.8 | $0.01069 | 7.04 | 0.009661 | 729.5 | 0x6a...73de | |
09/23/2025 | 11:21:53 AM | buy | $7.85 | $0.01076 | 7.09 | 0.009719 | 729.5 | 0xc9...071e | |
09/23/2025 | 11:21:41 AM | sell | $7.8 | $0.01069 | 7.04 | 0.009661 | 729.5 | 0xca...b173 | |
09/23/2025 | 11:21:29 AM | buy | $7.84 | $0.01075 | 7.09 | 0.009719 | 729.5 | 0x40...84e3 |