WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.01628
Presyo
0.01095 VIRTUAL
TVL
$4.18M
MKT CAP
$16.4M
5m
3.60%
1h
3.08%
4h
3.07%
24h
0.97%
Ibahagi
TXNS
301
Mga Bumili
142
Mga Nagbenta
159
Dami
43K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
128M
Pinagsama VIRTUAL:
$1.4M

LUNA/VIRTUAL price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.01628. Ang presyo ng LUNA ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $43,488.92. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $16,426,762.08. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,184,487.11. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,184,487.11.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 301 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 159 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $43,488.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01095, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01628 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/27/20258:53:15 AMbuy$33.44$0.0162822.490.010952,053.11
0xCEf...3333
0xc1...29b2
06/27/20258:53:07 AMbuy$0.1512$0.016280.10170.010959.28
0xCEf...3333
0x05...d017
06/27/20258:52:23 AMbuy$39.62$0.0162826.650.010952,433.08
0xCEf...3333
0x33...23f4
06/27/20258:52:05 AMbuy$974.7$0.01627655.80.0109559,881.89
0x9A9...0dF1
0xf7...ca74
06/27/20258:52:01 AMbuy$496.22$0.01626333.870.0109430,507.91
0x86F...4Df6
0xe9...bbf0
06/27/20258:51:59 AMsell$1,200.91$0.016178080.0108874,251.46
0x8Be...0245
0x07...e18a
06/27/20258:51:57 AMbuy$52.9$0.0162835.590.010953,249.49
0xCEf...3333
0x18...536d
06/27/20258:51:55 AMbuy$24.41$0.0162716.420.010951,500
0xF52...7E36
0xd8...e5b8
06/27/20258:51:57 AMbuy$67.99$0.0162745.750.010954,176.98
0x2F9...D7D4
0xd8...b074
06/27/20258:51:55 AMbuy$14.16$0.016279.520.01095870.08
0xDD9...be28
0x0e...d7ef
06/27/20258:51:55 AMsell$1.18$0.016180.79980.0108873.46
0x538...431F
0x3f...de20
06/27/20258:51:53 AMbuy$498.54$0.01627335.430.0109430,633.84
0x86F...4Df6
0x98...30e7
06/27/20258:51:39 AMsell$221.81$0.01617149.240.0108813,713.73
0x80a...5f99
0xf7...6684
06/27/20258:51:33 AMsell$139.96$0.0161594.30.010888,664.06
0x13e...3ea8
0x21...13fb
06/27/20258:51:31 AMsell$3.71$0.01612.510.01088230.75
0x083...21CC
0x91...b787
06/27/20258:51:27 AMsell$57.59$0.0160838.960.010883,579.68
0x394...8961
0x54...090b
06/27/20258:51:25 AMsell$27.5$0.0160818.60.010881,709.51
0xf92...7BdA
0x1b...4fa2
06/27/20258:51:23 AMsell$10.73$0.016127.240.01088665.47
0x555...c8a8
0x8e...3cc4
06/27/20258:51:19 AMsell$109.29$0.0159674.550.010896,844.91
0x02e...f345
0x0c...e501
06/27/20258:51:21 AMsell$10.64$0.015937.260.01088667.57
0x333...9Feb
0xdf...55d0