WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.003964
Presyo
0.006028 VIRTUAL
TVL
$1.43M
MKT CAP
$4M
5m
0%
1h
-0.04%
4h
0.19%
24h
1.94%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
180.94M
Pinagsama VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.003964. Ang presyo ng LUNA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,791.00. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $3,958,851.67. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,432,627.59. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,432,627.59.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $3,791.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.006028, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.003964 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20265:18:17 AMbuy$19.86$0.00396430.20.0060285,010.34
0x919...15aC
0x0f...de40
10/19/20264:54:47 AMsell$0.2062$0.0039660.31150.00599252
0x29c...9d01
0x7c...7939
10/19/20262:49:31 AMsell$1.66$0.0039872.50.005992417.83
0x72E...841A
0x7e...f0bd
10/19/20262:04:31 AMsell$4.3$0.0039696.490.0059921,084.05
0xe26...B758
0xfa...d062
10/19/20261:37:37 AMsell$100.64$0.003957152.410.00599325,431.73
0x343...0bFA
0xcc...477b
10/19/20261:37:29 AMsell$11.56$0.00395717.510.0059942,921.34
0x30C...e886
0x41...ccd2
10/19/20261:37:29 AMsell$1.22$0.003931.860.005952312.79
0x6b2...71B6
0x42...7f69
10/19/20261:37:29 AMsell$1.79$0.0039572.720.005993454.19
0xdc9...904a
0x16...ba23
10/19/20261:37:29 AMbuy$2,498.73$0.0039683,784.160.006009629,720.89
0x7bb...9510
0xaa...99c3
10/19/202612:00:43 AMsell$100.19$0.003905152.730.00595325,655
0x343...0bFA
0xb5...c9f0
10/19/202612:00:09 AMbuy$0.003855$0.0039280.0058780.005990.9814
0xd97...3E2C
0x45...5623
10/18/202611:42:43 PMsell$1.39$0.0039132.110.005954355.61
0x235...7802
0xca...5333
10/18/202611:23:31 PMsell$1.4$0.0038912.140.005954361.06
0x4e1...5F0c
0x5f...7d11
10/18/202611:20:19 PMsell$190.49$0.003882292.220.00595549,063.98
0x497...A452
0xcd...7e10
10/18/202611:18:17 PMsell$4.15$0.0038776.380.0059571,072.17
0x520...773b
0x68...4ad7
10/18/202610:53:01 PMsell$4.53$0.0038846.960.0059571,168.35
0x72e...F750
0x76...a2af
10/18/202610:41:19 PMsell$1.21$0.0038671.870.005957315.16
0x490...3F48
0xda...188e
10/18/202610:26:19 PMsell$1.42$0.0038522.20.005957370.16
0x0E2...2f4c
0xa7...7f40
10/18/202610:01:37 PMsell$1.65$0.0038352.570.005957431.87
0x0A9...8287
0x45...1b63
10/18/20269:59:01 PMsell$2.63$0.0037894.140.005957695.04
0xD2a...1395
0x0c...5b3a