WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.02027
Presyo
0.01442 VIRTUAL
TVL
$4.57M
MKT CAP
$20.4M
5m
-0.42%
1h
0.13%
4h
1.78%
24h
0.50%
Ibahagi
TXNS
286
Mga Bumili
134
Mga Nagbenta
152
Dami
101K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
112.07M
Pinagsama VIRTUAL:
$1.62M

LUNA/VIRTUAL price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02027. Ang presyo ng LUNA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $101,213.23. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $20,426,378.03. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,571,491.55. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,571,491.55.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 286 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 152 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $101,213.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01442, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02027 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/09/20258:26:21 AMsell$99.4$0.0202770.70.014424,903.49
0xd07...14d1
0xf6...c423
08/09/20258:26:13 AMsell$275.76$0.02026196.30.0144213,610.57
0x666...ea8e
0x44...ea4c
08/09/20258:25:49 AMsell$251.19$0.02025178.90.0144212,401.25
0x666...e2EB
0x0f...2f5e
08/09/20258:24:39 AMsell$161.44$0.02026114.940.014427,966.79
0x711...DBb5
0xce...c684
08/09/20258:24:17 AMsell$179.56$0.02024127.990.014438,869.42
0x711...DBb5
0x4d...3280
08/09/20258:23:57 AMsell$104.46$0.0202474.460.014435,159.23
0x647...7050
0x4d...bb79
08/09/20258:21:13 AMbuy$4,881.68$0.020353,474.370.01448239,792
0x9A9...0dF1
0x9b...39ab
08/09/20258:02:03 AMsell$14.62$0.0200910.460.01437727.91
0x6D2...5564
0xe3...21f6
08/09/20257:59:13 AMbuy$495.74$0.02021354.490.0144524,523.92
0xf70...dbEF
0xef...9e3d
08/09/20257:58:05 AMbuy$29.85$0.0202121.340.014451,477.21
0x451...7bAE
0x8e...9483
08/09/20257:57:55 AMbuy$1,989.49$0.020191,422.630.0144398,527.63
0x099...4D7B
0x68...6d5b
08/09/20257:47:29 AMbuy$1.99$0.020141.420.0144299.09
0x11b...E7FC
0xfd...7654
08/09/20257:47:27 AMsell$1,402.2$0.020031,004.040.0143469,974
0x9A9...0dF1
0xf0...a701
08/09/20257:42:27 AMbuy$1.47$0.020151.050.0144473.34
0xB0A...8F10
0x21...e051
08/09/20257:40:43 AMsell$1,398.2$0.020041,001.920.0143669,740
0x9A9...0dF1
0x64...890d
08/09/20257:36:55 AMbuy$716.63$0.02025511.550.0144535,383.3
0xf00...Dd52
0x3d...96e6
08/09/20257:29:23 AMbuy$0.4164$0.020240.29720.0144520.56
0x476...69eC
0x36...096f
08/09/20257:18:27 AMsell$1,354.9$0.0201968.90.0143767,402
0x9A9...0dF1
0x1c...240f
08/09/20257:18:03 AMbuy$456.79$0.02023326.660.0144622,579.2
0x57B...41b5
0xc9...7bf5
08/09/20257:07:49 AMsell$1,354.14$0.02011968.360.0143867,311
0x9A9...0dF1
0x66...66ee