WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.01078
Presyo
0.01528 VIRTUAL
TVL
$2.29M
MKT CAP
$10.7M
5m
-0.07%
1h
1.21%
4h
8.78%
24h
23.85%
Ibahagi
TXNS
839
Mga Bumili
455
Mga Nagbenta
384
Dami
88K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
106.67M
Pinagsama VIRTUAL:
$1.63M

LUNA/VIRTUAL price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.01078. Ang presyo ng LUNA ay pataas 23.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $87,794.27. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $10,701,919.39. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $2,290,575.08. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $2,290,575.08.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 839 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 384 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $87,794.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01528, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01078 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/202512:49:55 AMbuy$100.49$0.01078142.370.015289,316.82
0x05d...4f9D
0x59...5f51
04/23/202512:48:39 AMbuy$348.73$0.01074495.840.0152732,459.6
0xF37...518b
0x7b...4c85
04/23/202512:48:01 AMbuy$74.26$0.01071105.830.015276,930.71
0x164...C31d
0x32...f5c1
04/23/202512:45:35 AMbuy$29.55$0.0107641.940.015262,747.12
0x2ec...388C
0x36...e144
04/23/202512:45:11 AMbuy$100.36$0.01079141.970.015269,299.31
0x977...BfE3
0x04...6c9a
04/23/202512:45:09 AMsell$41.13$0.0107258.180.015173,834.4
0x3aA...fC2F
0x8c...6dd9
04/23/202512:44:51 AMbuy$33.67$0.0107647.780.015263,130.05
0x164...C31d
0xfe...644d
04/23/202512:44:45 AMbuy$3.71$0.010775.250.01526344.38
0x33a...4444
0x71...2ec9
04/23/202512:44:47 AMbuy$3.72$0.010765.280.01526346.06
0xb43...F985
0x7a...f03f
04/23/202512:43:11 AMbuy$42.25$0.0107959.750.015263,914.56
0x0CA...8c39
0x71...bcf8
04/23/202512:41:25 AMsell$7.93$0.0108211.130.01517733.5
0x271...F031
0x4b...a430
04/23/202512:41:27 AMsell$24.69$0.0108234.630.015172,282.4
0x546...8368
0x82...4af9
04/23/202512:40:25 AMsell$1,182.6$0.010821,659.050.01518109,224
0x9A9...0dF1
0xe3...9a47
04/23/202512:40:19 AMbuy$9.99$0.010914.020.01529916.87
0xa5b...6d84
0x0e...db7e
04/23/202512:37:27 AMsell$9.94$0.0108513.930.0152916.33
0xf3f...2B44
0x8e...a1e6
04/23/202512:36:01 AMsell$0.05575$0.010920.07760.01525.1
0x926...4247
0xcd...b45f
04/23/202512:35:49 AMsell$685.92$0.01089957.730.0152162,951.31
0xE83...870C
0x14...3105
04/23/202512:35:31 AMsell$4.74$0.01096.620.01522434.93
0x538...431F
0x14...1b33
04/23/202512:35:25 AMsell$48.36$0.010967.530.015224,436.35
0x249...10DB
0xae...99ed
04/23/202512:35:03 AMsell$5.96$0.010888.340.01522548.32
0xcFe...E2B8
0xb4...5b3d