- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Impormasyon tungkol sa LUNA-VIRTUAL pair
- Pinagsama LUNA:
- 111.2M
- Pinagsama VIRTUAL:
- $1.7M
LUNA/VIRTUAL price stats sa Base
Noong Enero 6, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02318. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $93,194.43. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $23,146,735.73. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,171,952.55. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,171,952.55.
Ilang transaksyon ang mayroon sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 841 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 501 ang mga sales transactions.
Ano ang trading volume sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang LUNA/VIRTUAL pool ay may trading volume na $93,194.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa VIRTUAL?
Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.0153, na naitala noong 11:32 PM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02318 ngayon.
LUNA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:29:47 PM | buy | $1.67 | $0.02318 | 1.78 | 0.0153 | 116.44 | 0x1f...ceb8 | |
| 01/06/2026 | 11:25:45 PM | sell | $48.88 | $0.02318 | 52.01 | 0.0152 | 3,420.33 | 0x9d...4038 | |
| 01/06/2026 | 11:25:29 PM | sell | $143.3 | $0.02318 | 152.5 | 0.01521 | 10,026.29 | 0x92...b9d1 | |
| 01/06/2026 | 11:22:55 PM | buy | $1.23 | $0.02318 | 1.31 | 0.0153 | 86.07 | 0x4e...d32c | |
| 01/06/2026 | 11:22:35 PM | buy | $14.89 | $0.02318 | 15.85 | 0.0153 | 1,035.75 | 0x94...9a7f | |
| 01/06/2026 | 11:22:29 PM | buy | $9.72 | $0.02318 | 10.35 | 0.0153 | 676.56 | 0xe6...00a0 | |
| 01/06/2026 | 11:22:29 PM | buy | $4.11 | $0.02318 | 4.37 | 0.0153 | 286.15 | 0xc2...de4b | |
| 01/06/2026 | 11:22:27 PM | buy | $3.69 | $0.02318 | 3.93 | 0.0153 | 257.05 | 0xd1...5950 | |
| 01/06/2026 | 11:22:25 PM | buy | $16.55 | $0.02318 | 17.61 | 0.0153 | 1,150.92 | 0xd3...dab1 | |
| 01/06/2026 | 11:22:09 PM | buy | $4.11 | $0.02318 | 4.37 | 0.0153 | 286.05 | 0x36...42a0 | |
| 01/06/2026 | 11:21:51 PM | buy | $14.41 | $0.02318 | 15.33 | 0.0153 | 1,002.15 | 0x1d...8695 | |
| 01/06/2026 | 11:20:23 PM | sell | $3.66 | $0.02318 | 3.89 | 0.01521 | 256.13 | 0x86...a1b7 | |
| 01/06/2026 | 11:16:03 PM | buy | $1,028.9 | $0.02318 | 1,094.94 | 0.01529 | 71,599 | 0x78...9484 | |
| 01/06/2026 | 11:11:03 PM | buy | $1,623.15 | $0.02318 | 1,727.34 | 0.01526 | 113,139.86 | 0xb0...fc3c | |
| 01/06/2026 | 11:08:57 PM | buy | $527.78 | $0.02318 | 561.66 | 0.01524 | 36,838.17 | 0x4a...e4f8 | |
| 01/06/2026 | 11:08:49 PM | buy | $805.43 | $0.02318 | 857.13 | 0.01523 | 56,264.38 | 0x41...9330 | |
| 01/06/2026 | 11:08:01 PM | buy | $22.88 | $0.02318 | 24.35 | 0.01522 | 1,599.31 | 0xcc...104d | |
| 01/06/2026 | 11:07:53 PM | buy | $2.44 | $0.02318 | 2.6 | 0.01522 | 170.96 | 0x20...51d8 | |
| 01/06/2026 | 11:07:45 PM | buy | $1.24 | $0.02318 | 1.32 | 0.01522 | 87.05 | 0x45...8b11 | |
| 01/06/2026 | 11:07:45 PM | buy | $11.1 | $0.02318 | 11.81 | 0.01522 | 775.98 | 0x1a...458c |