- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Impormasyon tungkol sa LUNA-VIRTUAL pair
- Pinagsama LUNA:
- 101.06M
- Pinagsama VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02318. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $104,616.87. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $23,146,735.73. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $4,087,662.65. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $4,087,662.65.
Ilang transaksyon ang mayroon sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 858 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 395 ang mga sales transactions.
Ano ang trading volume sa LUNA/VIRTUAL pool sa nakaraang 24 na oras?
Ang LUNA/VIRTUAL pool ay may trading volume na $104,616.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa VIRTUAL?
Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01832, na naitala noong 2:13 PM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02318 ngayon.
LUNA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:12:23 PM | sell | $402.49 | $0.02318 | 428.33 | 0.01832 | 23,373.04 | 0x84...e257 | |
| 12/17/2025 | 2:12:23 PM | sell | $71 | $0.02318 | 75.56 | 0.01832 | 4,124.65 | 0x84...e257 | |
| 12/17/2025 | 2:11:49 PM | buy | $3.86 | $0.02318 | 4.11 | 0.01844 | 223.04 | 0xa2...f3eb | |
| 12/17/2025 | 2:10:33 PM | sell | $0.8687 | $0.02318 | 0.9244 | 0.01833 | 50.43 | 0xae...b295 | |
| 12/17/2025 | 2:08:15 PM | buy | $0.284 | $0.02318 | 0.3022 | 0.01844 | 16.38 | 0x40...a38d | |
| 12/17/2025 | 2:07:57 PM | sell | $51.11 | $0.02318 | 54.39 | 0.01833 | 2,967.35 | 0xd0...279d | |
| 12/17/2025 | 2:07:31 PM | sell | $67.8 | $0.02318 | 72.15 | 0.01833 | 3,935.47 | 0xeb...7401 | |
| 12/17/2025 | 2:07:29 PM | buy | $70.18 | $0.02318 | 74.69 | 0.01844 | 4,049.27 | 0x28...87d2 | |
| 12/17/2025 | 2:07:31 PM | sell | $70.06 | $0.02318 | 74.56 | 0.01833 | 4,066.65 | 0xeb...7401 | |
| 12/17/2025 | 2:07:31 PM | sell | $88.13 | $0.02318 | 93.78 | 0.01833 | 5,116.11 | 0xeb...7401 | |
| 12/17/2025 | 2:06:55 PM | buy | $234.37 | $0.02318 | 249.41 | 0.01844 | 13,524.07 | 0xe5...b626 | |
| 12/17/2025 | 2:01:31 PM | sell | $14.22 | $0.02318 | 15.13 | 0.01832 | 825.77 | 0xc4...7771 | |
| 12/17/2025 | 2:00:59 PM | sell | $75.39 | $0.02318 | 80.23 | 0.01833 | 4,376.96 | 0x5d...a87b | |
| 12/17/2025 | 1:57:19 PM | sell | $157.08 | $0.02318 | 167.16 | 0.01833 | 9,118.16 | 0x56...80d2 | |
| 12/17/2025 | 1:56:59 PM | sell | $204.95 | $0.02318 | 218.11 | 0.01833 | 11,894.58 | 0x55...b961 | |
| 12/17/2025 | 1:53:37 PM | sell | $0.1097 | $0.02318 | 0.1168 | 0.01833 | 6.36 | 0xde...cd39 | |
| 12/17/2025 | 1:52:25 PM | sell | $363.51 | $0.02318 | 386.84 | 0.01834 | 21,089.47 | 0x04...f538 | |
| 12/17/2025 | 1:45:55 PM | sell | $52.05 | $0.02318 | 55.39 | 0.01834 | 3,019.12 | 0x61...fbb9 | |
| 12/17/2025 | 1:41:15 PM | sell | $136.76 | $0.02318 | 145.54 | 0.01835 | 7,929.99 | 0x18...4980 | |
| 12/17/2025 | 1:41:15 PM | sell | $205.1 | $0.02318 | 218.27 | 0.01835 | 11,894.99 | 0x18...4980 |