WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.00606
Presyo
0.009049 VIRTUAL
TVL
$1.78M
MKT CAP
$6.1M
5m
0%
1h
-1.09%
4h
0.23%
24h
1.36%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
146.77M
Pinagsama VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00606. Ang presyo ng LUNA ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $8,865.81. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $6,051,720.01. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,781,743.31. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,781,743.31.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $8,865.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.009049, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00606 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/28/20265:48:25 PMsell$12.92$0.0060619.30.0090492,133.03
0x004...aBe6
0xfb...63b9
03/28/20265:18:09 PMbuy$0.01405$0.0061270.020880.0091042.29
0xC4e...51AA
0x48...d694
03/28/20263:20:27 PMsell$3.56$0.0061735.220.009049576.82
0xf02...C1b9
0xc5...9bfc
03/28/20263:19:27 PMsell$4.12$0.0061546.050.009049669.46
0xae5...6593
0x48...acec
03/28/20263:18:45 PMsell$2.19$0.0061473.220.009049356.32
0x3a7...193A
0xba...124f
03/28/20263:18:05 PMsell$4.56$0.0061476.720.00905742.75
0xA8b...ffC1
0x19...b71f
03/28/20263:16:47 PMsell$2.05$0.0061253.030.00905335.6
0x098...2A31
0xfd...421b
03/28/20263:15:57 PMsell$200.85$0.006112297.450.00905232,860
0x343...0bFA
0x84...9e7b
03/28/20262:47:11 PMsell$2.19$0.0060963.260.009054360.58
0xcd1...2EA1
0xfd...4abf
03/28/20262:44:51 PMsell$200.81$0.006085298.850.00905633,000
0x343...0bFA
0x4d...7a14
03/28/20262:44:13 PMbuy$1,423.93$0.0061172,117.930.009098232,781.2
0x2d3...7790
0x88...5a4a
03/28/20262:43:11 PMsell$2.1$0.0060653.120.009029346.33
0xC8c...a4bE
0x04...a4c9
03/28/20262:21:51 PMsell$244.95$0.006046365.890.00903240,510.6
0x0e3...1a05
0x30...c67c
03/28/20261:42:57 PMsell$200.37$0.006051299.20.00903633,110
0x343...0bFA
0x6f...e1f1
03/28/20261:41:15 PMsell$3.39$0.0060515.070.009038561.1
0xC8c...a4bE
0x91...6a5f
03/28/20261:40:19 PMbuy$7.32$0.00605110.0090931,210.1
0x1bc...bE18
0x30...3820
03/28/20261:26:51 PMsell$94.37$0.005959143.150.00903915,836.94
0xC7f...c2f8
0xa2...b321
03/28/20261:03:45 PMbuy$19.97$0.00630.280.0090943,329.42
0x519...bBfe
0x24...2064
03/28/202611:41:11 AMsell$8.74$0.00593813.30.009041,472.09
0xE74...35aA
0x4a...f2cf
03/28/202611:24:41 AMsell$3.35$0.005915.120.00904567
0xB8f...1672
0xf8...ea8e