WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.02684
Presyo
0.01491 VIRTUAL
TVL
$5.91M
MKT CAP
$26.9M
5m
0.47%
1h
-5.72%
4h
-5.03%
24h
-12.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
901
Dami
2M
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
110.06M
Pinagsama VIRTUAL:
$1.64M

LUNA/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.02684. Ang presyo ng LUNA ay pababa -12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1920 trades na may dami ng kalakalan na $1,897,078.64. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $26,855,583.30. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $5,906,040.37. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $5,906,040.37.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 1920 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 901 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $1,897,078.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01491, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.02684 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20253:14:55 PMbuy$25.43$0.0268414.130.01491947.37
0x479...6E52
0x69...cd48
07/18/20253:13:53 PMbuy$22.42$0.0268412.460.01491835.52
0xF76...16d0
0xe3...6380
07/18/20253:11:59 PMsell$15.43$0.026688.570.01483578.43
0x8a4...Cc12
0xfc...cec9
07/18/20253:11:39 PMbuy$0.8402$0.026840.46690.0149131.29
0xAc7...e9Fe
0x6c...aa18
07/18/20253:09:43 PMsell$800.74$0.02669445.020.0148330,000
0x815...f609
0x89...eefc
07/18/20253:08:33 PMsell$81.97$0.0267145.520.014833,068.19
0x0D3...8f99
0x97...f788
07/18/20253:04:33 PMsell$107$0.0267259.420.014844,004.61
0x343...0bFA
0x64...3242
07/18/20253:04:33 PMsell$53.5$0.0267129.710.014832,002.3
0x343...0bFA
0x64...3242
07/18/20253:04:33 PMsell$53.5$0.0267229.710.014842,002.3
0x343...0bFA
0x64...3242
07/18/20253:03:41 PMsell$503.01$0.02672279.350.0148418,820
0x343...0bFA
0x5f...2766
07/18/20253:03:21 PMbuy$29.66$0.0268916.470.014931,103.01
0x384...7E50
0xee...335c
07/18/20253:02:41 PMbuy$0.788$0.026890.43760.0149329.3
0x935...cBAb
0xd0...ec17
07/18/20253:02:19 PMbuy$2.72$0.026721.520.01493102.03
0x054...0EBe
0xfd...7ebc
07/18/20253:02:11 PMbuy$1.66$0.026720.92980.0149362.26
0x101...094F
0x5a...8002
07/18/20253:01:17 PMbuy$1,428.53$0.02671798.250.0149253,472.99
0x402...289E
0x2f...8eb0
07/18/20253:01:17 PMbuy$3,063.9$0.026671,712.080.0149114,864.23
0x323...253d
0x02...7059
07/18/20252:56:17 PMsell$91.28$0.0264851.010.01483,446.48
0x0D6...43bc
0x0a...3cfb
07/18/20252:55:29 PMsell$102.89$0.0264857.490.01483,884.47
0xC7C...92F3
0xee...de34
07/18/20252:54:41 PMbuy$758.29$0.02664423.720.0148828,461.41
0x0AB...18C6
0x0f...4404
07/18/20252:50:23 PMbuy$14.44$0.026638.070.01488542.19
0x10c...b9F9
0x5e...63df