WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.005653
Presyo
0.007789 VIRTUAL
TVL
$1.8M
MKT CAP
$5.6M
5m
0%
1h
-1.37%
4h
0.14%
24h
4.30%
Ibahagi
TXNS
143
Mga Bumili
29
Mga Nagbenta
114
Dami
8K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
159.11M
Pinagsama VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.005653. Ang presyo ng LUNA ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $7,560.06. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,644,732.68. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,796,098.98. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,796,098.98.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 143 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 114 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $7,560.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.007789, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005653 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/07/20269:59:01 AMbuy$149.67$0.005653206.240.00778926,475.85
0x343...0bFA
0x04...f28f
09/07/20269:58:51 AMbuy$149.91$0.00565206.60.00778726,531.97
0x343...0bFA
0x5e...3eec
09/07/20269:19:53 AMsell$150.56$0.005734203.240.0077426,257.16
0x343...0bFA
0xe2...8577
09/07/20269:18:27 AMsell$151.02$0.005731204.010.00774326,348.47
0x343...0bFA
0xf4...9108
09/07/20269:18:23 AMsell$7.65$0.00572610.350.0077441,336.99
0x3Be...cAAF
0xad...0da1
09/07/20269:18:17 AMsell$3.23$0.0057194.380.007744565.57
0x3Be...cAAF
0x0a...7ca4
09/07/20269:18:17 AMsell$9.86$0.00571913.350.0077441,724.75
0x3Be...cAAF
0x10...715e
09/07/20269:18:15 AMsell$1.57$0.00572.140.007744276.7
0x3Be...cAAF
0x04...0015
09/07/20269:18:15 AMsell$9.76$0.005713.260.0077441,712.99
0x3Be...cAAF
0x50...5aa8
09/07/20268:42:17 AMsell$7.55$0.00568910.290.007751,327.8
0x3Be...cAAF
0x88...a846
09/07/20268:41:35 AMsell$2.06$0.0056812.810.00775363.31
0x91a...1A48
0x20...73fb
09/07/20268:39:35 AMsell$8.45$0.00568211.530.007751,488.5
0x91a...1A48
0x57...5f86
09/07/20268:38:59 AMsell$6.92$0.0056669.470.007751,222.63
0x91a...1A48
0x5d...1f47
09/07/20268:37:47 AMsell$300.53$0.00564413.060.00775353,277.63
0x8B8...89d1
0xa8...a3b0
09/07/20268:31:33 AMsell$6.64$0.0056629.10.0077551,173.47
0x24D...7694
0xaa...69fd
09/07/20268:12:35 AMsell$7.44$0.00565110.210.0077551,316.45
0x91a...1A48
0x4c...f353
09/07/20268:10:51 AMsell$6.54$0.0056468.980.0077561,159.07
0x91a...1A48
0x9d...4e73
09/07/20268:09:41 AMsell$7.22$0.0056359.950.0077561,282.95
0x3Be...cAAF
0xf1...1c06
09/07/20268:05:21 AMsell$9.16$0.00561712.650.0077561,631.51
0x501...4d4C
0x97...2039
09/07/20267:54:23 AMsell$8.27$0.00557611.510.0077561,484.56
0xA68...DA31
0x04...1466