WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.008211
Presyo
0.01358 VIRTUAL
TVL
$1.84M
MKT CAP
$8.1M
5m
0.25%
1h
3.31%
4h
0.76%
24h
-0.70%
Ibahagi
TXNS
151
Mga Bumili
80
Mga Nagbenta
71
Dami
12K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
112.82M
Pinagsama VIRTUAL:
$1.53M

LUNA/VIRTUAL price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.008211. Ang presyo ng LUNA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $11,870.45. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $8,140,906.83. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,843,424.34. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,843,424.34.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $11,870.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01358, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.008211 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/31/20251:34:19 AMbuy$0.3417$0.0082110.56540.0135841.62
0x5CC...dBC9
0xff...08b6
03/31/20251:33:05 AMbuy$0.3286$0.0082150.54330.0135839.99
0x5CC...dBC9
0x48...1c20
03/31/20251:33:05 AMbuy$0.3286$0.0082150.54330.0135839.99
0x5CC...dBC9
0x48...1c20
03/31/20251:31:19 AMsell$9.54$0.00816715.780.01351,168.76
0xb6C...8A4B
0xcd...941d
03/31/20251:30:09 AMbuy$0.09731$0.0081910.16140.0135811.88
0x5CC...dBC9
0x38...df45
03/31/20251:29:53 AMbuy$0.09731$0.0081910.16140.0135811.88
0x5CC...dBC9
0x42...27bf
03/31/20251:27:07 AMsell$0.6825$0.008161.120.013583.63
0x33a...4444
0x7f...0e71
03/31/20251:26:37 AMsell$11.35$0.00815118.80.01351,392.62
0x1Ba...7ca8
0xfd...6bcf
03/31/202512:56:11 AMsell$750.9$0.0079191,281.450.0135194,814
0x9A9...0dF1
0xb9...0823
03/31/202512:47:17 AMsell$139.74$0.007911238.960.0135217,663.21
0xB74...0130
0xae...e183
03/31/202512:41:21 AMbuy$9.87$0.0079216.970.013611,246.81
0x2F9...D7D4
0x47...0036
03/31/202512:40:21 AMbuy$535.31$0.007932918.060.013667,484.34
0xcA7...5597
0xd1...721f
03/31/202512:40:11 AMbuy$0.1428$0.0079270.24490.0135918.01
0xc7D...9999
0xed...e22b
03/31/202512:40:09 AMbuy$6.02$0.00792710.320.01359759.52
0x679...1111
0x6b...d3ba
03/31/202512:40:07 AMbuy$0.7144$0.0079271.220.0135990.12
0xFcF...DDDD
0x05...0cb4
03/31/202512:39:59 AMbuy$16.87$0.0079228.960.013592,130.25
0xA16...cCFf
0xf4...a936
03/31/202512:39:53 AMbuy$29.01$0.00792149.790.013593,663.03
0x538...431F
0xf4...126e
03/31/202512:38:17 AMbuy$1.03$0.0079481.760.01359129.62
0x737...9290
0x32...976c
03/31/202512:38:03 AMbuy$2.73$0.0079444.680.01359344.74
0x538...431F
0x2e...4039
03/31/202512:32:31 AMbuy$0.6887$0.0080011.170.0135986.07
0x051...6666
0xc6...9825