WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.004458
Presyo
0.008133 VIRTUAL
TVL
$1.39M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.47%
24h
-4.19%
Ibahagi
TXNS
54
Mga Bumili
38
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
155.64M
Pinagsama VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.004458. Ang presyo ng LUNA ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,451.53. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $4,451,686.51. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,385,777.69. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,385,777.69.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 54 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $4,451.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.008133, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004458 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/29/20269:14:41 PMbuy$3.2$0.0044585.840.008133718.99
0xB0b...cd13
0xd4...5063
07/29/20268:31:39 PMbuy$0.9535$0.0044711.730.008133213.24
0x42a...55C9
0x1c...feb9
07/29/20267:59:13 PMbuy$5.52$0.0045069.970.0081331,225.78
0x8C9...42C9
0x51...690e
07/29/20267:55:13 PMbuy$5.52$0.0045099.970.0081331,225.8
0x8C9...42C9
0xb6...22e7
07/29/20267:12:17 PMbuy$5.63$0.0045949.970.0081331,225.82
0x8C9...42C9
0xc7...4882
07/29/20267:02:57 PMbuy$0.1814$0.004630.31870.00813339.18
0x108...327a
0xa5...a3cd
07/29/20267:02:47 PMsell$2.39$0.0046044.20.008084519.74
0x927...C626
0x38...9291
07/29/20265:17:31 PMbuy$0.09854$0.0045240.17710.00813321.77
0x8D6...0681
0xc3...7591
07/29/20265:09:19 PMbuy$0.01099$0.0045190.019780.0081332.43
0x5Db...A47A
0x3b...9d46
07/29/20263:17:29 PMbuy$0.3775$0.0045130.68020.00813383.64
0x367...1278
0x34...7552
07/29/20262:28:41 PMsell$74.61$0.004489134.380.00808516,620.17
0xffD...41EB
0x7a...de26
07/29/20261:18:43 PMbuy$100$0.004516180.090.00813322,141.9
0x343...0bFA
0xcf...ddd5
07/29/202612:38:21 PMbuy$0.436$0.0045220.78410.00813296.42
0xD58...Aa08
0xfd...eaf6
07/29/20269:19:01 AMsell$135.25$0.004554240.130.00808529,700
0x343...0bFA
0xcb...5c90
07/29/20269:18:35 AMsell$150.34$0.004555266.920.00808833,000
0x343...0bFA
0x7e...9e78
07/29/20269:18:15 AMsell$150.36$0.004556267.040.00809233,000
0x343...0bFA
0x0d...589c
07/29/20269:18:01 AMsell$150.43$0.004558267.150.00809533,000
0x343...0bFA
0x04...adbf
07/29/20269:17:51 AMsell$150.53$0.004561267.260.00809933,000
0x343...0bFA
0xc5...1081
07/29/20269:15:57 AMsell$150.6$0.004563267.380.00810233,000
0x343...0bFA
0x5b...ce64
07/29/20269:15:45 AMsell$150.67$0.004565267.490.00810533,000
0x343...0bFA
0x4e...065d