WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.004588
Presyo
0.008048 VIRTUAL
TVL
$1.43M
MKT CAP
$4.6M
5m
0%
1h
-0.19%
4h
-0.73%
24h
-0.62%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
156.47M
Pinagsama VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.004588. Ang presyo ng LUNA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,843.99. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $4,581,211.64. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,433,694.31. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,433,694.31.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $1,843.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.008048, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004588 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/19/20265:02:57 AMbuy$4.53$0.0045887.960.008048988.95
0x037...8dE3
0x16...ecd1
08/19/20265:02:29 AMsell$2.82$0.0045614.950.008619.85
0x8C9...42C9
0x1f...f444
08/19/20264:15:33 AMbuy$149.92$0.004596262.460.00804732,615.4
0x343...0bFA
0x2c...c58b
08/19/20262:17:39 AMbuy$149.98$0.0046262.220.00804332,598.51
0x343...0bFA
0x4d...631a
08/19/20262:02:05 AMbuy$5.75$0.0046389.970.0080421,239.7
0x8C9...42C9
0x96...a8cf
08/19/20261:38:03 AMsell$150.8$0.004677257.790.00799532,241.85
0x343...0bFA
0x13...d0cd
08/19/20261:37:13 AMsell$5.31$0.0046759.090.0079971,137.47
0x456...404A
0xcd...f300
08/19/20261:37:11 AMsell$0.2921$0.0046730.49990.00799762.51
0x456...404A
0x6e...bf4f
08/19/20261:36:51 AMsell$3.94$0.0046676.760.007997845.4
0x3Be...cAAF
0x72...1562
08/19/20261:33:03 AMsell$150.82$0.004656259.070.00799932,388.31
0x343...0bFA
0x52...ccaf
08/19/20261:29:29 AMsell$4.93$0.0046218.540.0081,067.81
0x8D4...b123
0xb7...a7ae
08/19/202612:59:11 AMbuy$4.83$0.0045968.460.0080491,052.23
0xADE...c05B
0xd4...55f3
08/18/202611:53:55 PMbuy$0.318$0.0046230.55360.00804868.78
0xf0B...046C
0x3b...559a
08/18/202611:26:37 PMbuy$4.59$0.0046227.990.008048993.28
0x14c...bF1f
0xcb...263b
08/18/202610:49:39 PMbuy$100.24$0.004625174.410.00804721,672.32
0x343...0bFA
0x52...b15a
08/18/202610:49:11 PMbuy$0.7712$0.0046241.340.008046166.75
0x456...404A
0xc4...be57
08/18/202610:48:53 PMbuy$2.32$0.0046244.030.008046501.87
0x4A2...BA2d
0xee...8095
08/18/202610:46:57 PMbuy$5.7$0.0046089.960.0080461,238.38
0x91a...1A48
0x11...0387
08/18/20269:40:43 PMbuy$100.52$0.00464174.30.00804521,664.77
0x343...0bFA
0x5a...681a
08/18/20269:40:23 PMbuy$4.54$0.0046127.920.008044985.16
0x1f0...171B
0x3e...1838