WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.07576
Presyo
0.02962 VIRTUAL
TVL
$11.25M
MKT CAP
$75.6M
5m
1.55%
1h
2.48%
4h
3.28%
24h
-16.59%
Ibahagi
TXNS
2K
Mga Bumili
812
Mga Nagbenta
950
Dami
2M
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
74.42M
Pinagsama VIRTUAL:
$2.2M

LUNA/VIRTUAL price stats sa Base

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.07576. Ang presyo ng LUNA ay pababa -16.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1762 trades na may dami ng kalakalan na $1,588,777.99. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $75,563,329.44. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $11,253,776.40. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $11,253,776.40.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 1762 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 950 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $1,588,777.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.02962, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.07576 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20249:47:03 AMbuy$121.68$0.0757647.580.029621,606.16
0x6C3...C002
0x92...2cf5
12/19/20249:46:59 AMsell$2,903.64$0.075341,135.480.0294638,538.17
0xcA7...5597
0x79...1697
12/19/20249:46:49 AMbuy$37.44$0.0753514.730.02965496.88
0x6C3...C002
0x01...96c9
12/19/20249:46:41 AMsell$2.75$0.07491.080.0294736.83
0x538...431F
0xd9...e250
12/19/20249:46:41 AMsell$3.52$0.07491.380.0294747.02
0x538...431F
0x29...4b87
12/19/20249:46:39 AMsell$35.1$0.074913.810.02947468.71
0x196...1aD3
0x59...750e
12/19/20249:46:37 AMbuy$10,979.45$0.07524,321.080.02959145,989.28
0x96C...1d66
0x9a...4e85
12/19/20249:44:13 AMbuy$3,810.49$0.074991,5000.0295250,812.16
0xbbf...86dc
0xbe...8165
12/19/20249:43:57 AMsell$811.4$0.07451319.340.0293210,888.62
0xFae...F96D
0x0b...a062
12/19/20249:42:05 AMbuy$3,413$0.074971,342.430.0294945,520.13
0x9A9...0dF1
0x1a...49c1
12/19/20249:41:55 AMsell$2,040.79$0.0746801.680.029327,353.62
0x48d...3277
0x2f...2c35
12/19/20249:41:55 AMsell$107.36$0.0745742.170.029291,439.66
0x48d...3277
0x2f...2c35
12/19/20249:41:03 AMbuy$2,289.54$0.07509898.890.0294830,487.84
0xC17...F59C
0x16...1c6f
12/19/20249:39:25 AMsell$15.18$0.074665.950.02929203.34
0x8D5...fF5c
0x06...81c3
12/19/20249:39:23 AMbuy$3,935.44$0.075061,544.120.0294552,430.3
0x9A9...0dF1
0xd8...79a6
12/19/20249:38:03 AMsell$1.23$0.074950.48350.0292516.52
0x538...431F
0xbd...bb0e
12/19/20249:36:31 AMsell$0.3982$0.074990.15530.029255.3
0x30b...7777
0x1f...45ce
12/19/20249:36:01 AMsell$7.68$0.074493.010.02925103.12
0x6df...43C4
0xe8...e686
12/19/20249:35:57 AMbuy$1,993.33$0.07492782.740.0294126,605.9
0x330...64F9
0x64...ae9f
12/19/20249:35:51 AMsell$1.58$0.074440.62290.0292321.3
0x538...431F
0x00...80d1