WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.006318
Presyo
0.009246 VIRTUAL
TVL
$1.84M
MKT CAP
$6.3M
5m
0.13%
1h
-0.05%
4h
-0.92%
24h
-5.26%
Ibahagi
TXNS
156
Mga Bumili
107
Mga Nagbenta
49
Dami
9K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
145.12M
Pinagsama VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.006318. Ang presyo ng LUNA ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $8,946.12. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $6,309,075.57. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,836,670.99. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,836,670.99.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 156 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $8,946.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.009246, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006318 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/07/20264:58:07 AMsell$17.25$0.00631825.250.0092462,731.19
0xDD6...7245
0xe7...8f2a
03/07/20264:52:49 AMsell$151.88$0.00631222.60.00924824,069.91
0x136...3D4d
0x56...8454
03/07/20264:45:55 AMsell$211.2$0.006321309.080.00925133,408.52
0xCa9...1157
0xf5...28dc
03/07/20263:31:27 AMsell$50.02$0.00634372.980.0092547,886.33
0x11B...9367
0xca...92cf
03/07/20263:05:57 AMbuy$24.79$0.00638536.150.009313,883.12
0xB27...4268
0x7c...9ae6
03/07/20263:00:47 AMbuy$10$0.00638514.580.009311,566.36
0x6Bd...3017
0xe1...6b2d
03/07/20262:54:53 AMbuy$3.19$0.0063834.660.009309501.02
0x5fD...7f58
0x10...568a
03/07/20262:35:43 AMbuy$3.19$0.0063784.650.009309500.15
0xc0F...c2d1
0x6a...8d45
03/07/20262:04:43 AMbuy$2.35$0.0064033.410.009309367.11
0xAc7...e9Fe
0xce...099f
03/07/20261:34:11 AMbuy$17.57$0.00642425.460.0093092,735.63
0x579...68B5
0x9f...ecdb
03/07/20261:17:17 AMsell$93.15$0.006377135.170.00925414,606.36
0xc5a...d400
0xb9...9f32
03/07/202612:49:13 AMbuy$49.73$0.00644571.840.009317,716.58
0x3E5...Fd38
0xb9...81ba
03/07/202612:42:21 AMsell$32.09$0.00641846.270.0092545,000
0xc12...1D58
0x7b...aabc
03/07/202612:41:59 AMsell$1.16$0.0064221.680.009255181.88
0xDcd...12Ee
0xf2...b649
03/07/202612:30:41 AMbuy$1.6$0.0064362.310.00931248.67
0x23e...5003
0x06...7459
03/06/202611:53:31 PMbuy$4.83$0.0064346.990.00931751.26
0xc0f...ff5e
0x73...b5c8
03/06/202611:49:09 PMbuy$159.27$0.006444230.060.00930924,713.78
0x8ed...3b5E
0x60...aaa8
03/06/202611:10:03 PMsell$2.93$0.0064334.220.009251456.37
0x799...ceD3
0x1e...1866
03/06/202610:50:27 PMbuy$1.53$0.0064712.20.009307236.45
0xAF2...3812
0xd5...d629
03/06/202610:47:35 PMbuy$4.44$0.0064726.380.009307686.2
0xf7b...5cb4
0xec...99fe