WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.005928
Presyo
0.009158 VIRTUAL
TVL
$1.73M
MKT CAP
$5.9M
5m
0%
1h
-0.11%
4h
0.17%
24h
-2.19%
Ibahagi
TXNS
63
Mga Bumili
51
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
146.33M
Pinagsama VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.005928. Ang presyo ng LUNA ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $9,891.31. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $5,919,457.40. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $1,732,452.14. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $1,732,452.14.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 63 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $9,891.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.009158, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005928 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/29/20265:23:41 PMbuy$2.01$0.0059283.10.009158339.54
0x77b...0e56
0xeb...4b86
03/29/20265:23:37 PMbuy$2.01$0.0059283.120.009158340.71
0x59A...a492
0x84...f3c3
03/29/20265:23:15 PMbuy$9.9$0.00593315.280.0091581,668.87
0xC60...1fEa
0xdc...1eb5
03/29/20264:23:41 PMsell$415.49$0.005934637.620.00910770,010
0x6d6...0dFA
0x18...fe8f
03/29/20264:17:27 PMsell$355.1$0.005918546.940.00911560,000
0x9A9...0dF1
0xd6...115c
03/29/20261:01:53 PMbuy$9.99$0.00600315.270.0091741,665.32
0x433...51e0
0x47...fa6e
03/29/20261:01:17 PMbuy$10$0.00600515.270.0091741,665.4
0x433...6C92
0xc0...ea93
03/29/202612:24:55 PMbuy$50.02$0.00601876.240.0091738,311.83
0x457...E2B9
0x11...fc10
03/29/202612:05:15 PMsell$0.8788$0.0059771.340.009117147.03
0x642...2c02
0xde...66af
03/29/20269:29:27 AMbuy$0.01403$0.0059910.021490.0091722.34
0xbFB...513e
0xf6...efd4
03/29/20269:17:15 AMbuy$236.79$0.006361.910.0091739,464.89
0x497...A452
0x73...c63a
03/29/20269:17:03 AMbuy$0.0159$0.0059980.02430.0091682.65
0x147...1515
0x0d...1b74
03/29/20268:18:21 AMbuy$0.01858$0.0059930.028420.0091683.09
0xbFB...513e
0xe6...4602
03/29/20268:17:27 AMbuy$9.91$0.00599815.150.0091671,653.41
0x25d...b49c
0x83...50b4
03/29/20268:16:31 AMsell$218.93$0.005963334.650.00911536,713.92
0xdaE...ea53
0x5e...4f5e
03/29/20268:03:11 AMbuy$0.002136$0.0060070.0032610.0091720.3556
0x0E3...0eE4
0xda...1c96
03/29/20267:47:21 AMbuy$15.63$0.00599223.920.0091722,608.65
0x85D...D309
0xc4...ac3b
03/29/20267:47:09 AMbuy$17.07$0.00626.10.0091712,845.88
0xd48...E7B3
0xc5...3a68
03/29/20267:47:03 AMbuy$8.28$0.00599512.670.0091721,381.55
0x375...C524
0x5c...0042
03/29/20267:21:43 AMbuy$7.1$0.00600910.830.0091711,181.77
0xeE6...d69e
0x8b...dc93