WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-VIRTUAL pair

Presyo USD
$0.01247
Presyo
0.01166 VIRTUAL
TVL
$3.11M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.79%
24h
0.25%
Ibahagi
TXNS
184
Mga Bumili
110
Mga Nagbenta
74
Dami
44K
Telegram price alerts
Pares:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUNA:
125.14M
Pinagsama VIRTUAL:
$1.46M

LUNA/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.01247. Ang presyo ng LUNA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $43,703.12. Ang kontrata ng LUNA token ay 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 na may market cap na $12,423,536.69. Ang kontrata ng liquidity pool ay 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 na may kabuuang halaga na naka-lock (TVL) na $3,114,045.54. Ang LUNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/VIRTUAL na may kontrata na address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 ay $3,114,045.54.

Ang kabuuang transaksyon ng LUNA/VIRTUAL ay 184 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LUNA/VIRTUAL pool ay may trading volume na $43,703.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa VIRTUAL ay 0.01166, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01247 ngayon.

LUNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20259:43:01 AMbuy$3.18$0.012472.970.01166255.01
0x08A...350b
0x86...0d98
09/03/20258:18:57 AMbuy$20.59$0.0123919.40.011671,662.15
0xCA4...1d26
0x84...4a63
09/03/20256:51:07 AMbuy$6.27$0.012355.920.01167507.51
0x586...E725
0x64...2c9e
09/03/20256:50:49 AMbuy$5.83$0.012355.510.01167472.37
0x586...E725
0x48...8a0f
09/03/20256:42:05 AMbuy$72.98$0.0123568.950.011675,908.3
0x446...B896
0x58...e466
09/03/20256:07:27 AMbuy$24.94$0.0123523.570.011672,020.07
0xA0C...9E04
0x1b...b554
09/03/20255:43:37 AMbuy$0.3054$0.012380.28780.0116724.66
0xbFB...513e
0x84...e6b1
09/03/20254:36:19 AMbuy$40.1$0.0124137.710.011673,231.36
0x9f7...2480
0xf8...4dee
09/03/20254:35:37 AMbuy$20.21$0.0123919.020.011661,630.45
0x754...1E58
0xe7...050a
09/03/20254:23:21 AMsell$41.45$0.0122839.150.01163,375.44
0x6BC...A0d8
0x56...372c
09/03/20254:19:09 AMsell$32.75$0.0122830.930.01162,666.62
0xfd6...1E12
0xda...1d6b
09/03/20253:59:23 AMsell$7.65$0.012337.190.0116620
0x105...1eA9
0x54...9afa
09/03/20253:58:23 AMbuy$24.82$0.0124123.340.011672,000.42
0x105...1eA9
0x46...5b56
09/03/20253:57:19 AMsell$6.91$0.012336.50.0116560.35
0x105...1eA9
0x00...d22f
09/03/20253:56:19 AMsell$16.83$0.0123315.830.01161,364.8
0x519...bBfe
0x47...6cf3
09/03/20253:12:05 AMsell$577.27$0.01234542.850.011646,776.92
0x253...6CDD
0x66...bfb2
09/03/20253:12:05 AMsell$577.7$0.01235543.260.0116146,776.92
0x253...6CDD
0x66...bfb2
09/03/20253:12:05 AMsell$289.01$0.01235271.780.0116223,388.46
0x253...6CDD
0x66...bfb2
09/03/20253:12:05 AMsell$144.54$0.01236135.930.0116211,694.23
0x253...6CDD
0x66...bfb2
09/03/20253:12:05 AMsell$578.45$0.01236543.970.0116246,776.92
0x253...6CDD
0x66...bfb2