WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMI-VIRTUAL pair

Presyo USD
$0.0002247
Presyo
0.0001083 VIRTUAL
TVL
$89,849.19
MKT CAP
$224.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
837
Telegram price alerts
Pares:
0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3
LUMI:
0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUMI:
275.39M
Pinagsama VIRTUAL:
$29,758.53

LUMI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUMI token sa DEX Uniswap V2 ay $0.0002247. Ang presyo ng LUMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $836.51. Ang kontrata ng LUMI token ay 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f na may market cap na $224,721.41. Ang kontrata ng liquidity pool ay 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 na may kabuuang halaga na naka-lock (TVL) na $89,849.19. Ang LUMI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMI/VIRTUAL na may kontrata na address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 ay $89,849.19.

Ang kabuuang transaksyon ng LUMI/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUMI/VIRTUAL pool ay may trading volume na $836.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMI sa VIRTUAL ay 0.0001083, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LUMI sa USD ay $0.0002247 ngayon.

LUMI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/202512:59:53 PMbuy$20.56$0.00022479.910.000108391,509.42
0x108...5180
0x8d...866e
12/19/20255:43:09 AMbuy$20.57$0.00022479.910.000108291,570.35
0x108...5180
0x43...207e
12/19/20252:42:09 AMsell$7.9$0.00022473.780.000107635,160.99
0x2a3...ce6c
0x77...a9b5
12/19/20252:41:51 AMbuy$785.53$0.0002247373.70.00010693.5M
0x5B2...D7D9
0xb0...c96f
12/19/20252:29:09 AMsell$0.01659$0.00022470.0077490.000104973.85
0x4AC...bFD7
0xbe...4934
12/19/20252:16:45 AMbuy$1.91$0.00022470.90.00010558,525.46
0xA87...9633
0xce...7929
12/17/20253:26:13 PMsell$10.55$0.00022474.920.000104946,947.64
0x2a3...ce6c
0x74...3f14
12/17/20253:25:57 PMsell$1,049.23$0.0002247498.430.00010674.67M
0xeDA...5d13
0xd4...a735
12/17/20252:26:15 PMbuy$2.04$0.00022470.99150.00010929,078.46
0x260...5E82
0xd5...43ae
12/17/20259:38:45 AMsell$0.01061$0.00022470.005130.000108547.25
0x4AC...bFD7
0xd4...927a
12/17/20258:48:33 AMbuy$1.22$0.00022470.59570.00010925,455.46
0x464...305e
0xba...2349
12/15/20253:17:21 AMsell$0.3031$0.00022470.14640.00010851,348.97
0x4AC...bFD7
0x1f...03d1
12/15/20252:48:09 AMsell$2.23$0.00022471.070.00010859,930.75
0x2a3...ce6c
0x37...69e1
12/15/20252:47:37 AMbuy$0.7296$0.00022470.35460.00010923,246.93
0x14A...BD02
0x87...1577
12/15/20252:43:35 AMbuy$34.25$0.000224716.630.0001091152,445.88
0x14A...BD02
0x66...c36b
12/14/202511:10:51 AMsell$102.44$0.000224749.510.0001086455,877.51
0x4EC...9A83
0xbd...57b0
12/14/20253:26:11 AMbuy$4.07$0.00022471.980.000109418,118.36
0x8C5...67CE
0x4f...98b9
12/13/20251:51:53 PMbuy$5.07$0.00022472.470.000109422,574.02
0x3E5...Fd38
0xb5...e801
12/13/202511:25:55 AMbuy$23.51$0.000224711.440.0001093104,653.57
0x989...2B46
0xa3...b3e1
12/12/202510:01:23 AMbuy$2.03$0.00022470.99150.00010939,068.51
0x108...5180
0xc3...9818