WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMI-VIRTUAL pair

Presyo USD
$0.000355
Presyo
0.0002578 VIRTUAL
TVL
$125,735
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3
LUMI:
0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUMI:
177.05M
Pinagsama VIRTUAL:
$45,668.38

LUMI/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LUMI token sa DEX Uniswap V2 ay $0.000355. Ang presyo ng LUMI ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13,056.99. Ang kontrata ng LUMI token ay 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f na may market cap na $355,079.75. Ang kontrata ng liquidity pool ay 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 na may kabuuang halaga na naka-lock (TVL) na $125,735.01. Ang LUMI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMI/VIRTUAL na may kontrata na address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 ay $125,735.01.

Ang kabuuang transaksyon ng LUMI/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUMI/VIRTUAL pool ay may trading volume na $13,056.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMI sa VIRTUAL ay 0.0002578, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LUMI sa USD ay $0.000355 ngayon.

LUMI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20252:22:17 PMsell$175.72$0.000355127.650.0002578495,000
0x20c...584B
0x44...e1b0
09/18/20251:51:13 PMsell$102.42$0.000350875.60.000259291,889.67
0x65E...Bf2c
0x9e...1dc0
09/18/202511:54:07 AMsell$20.11$0.000346815.050.000259557,989.32
0x2a3...ce6c
0xf4...86b8
09/18/202511:53:27 AMsell$2,067.36$0.00035871,546.870.00026845.76M
0x8A8...045b
0xd3...50e6
09/18/20257:46:47 AMsell$13.24$0.00036939.940.000277535,851.91
0x2a3...ce6c
0xb2...5953
09/18/20257:46:41 AMbuy$1,302.82$0.0003639978.930.00027343.58M
0xE84...f9E2
0x05...a330
09/18/20257:14:43 AMsell$14.78$0.000355711.060.000266341,548.16
0x2a3...ce6c
0x51...2607
09/18/20257:14:35 AMsell$1,507.84$0.00036441,128.850.00027284.14M
0x8A8...045b
0x64...7507
09/18/20257:13:01 AMsell$6.68$0.000373450.000279517,897.57
0x2a3...ce6c
0x48...0d39
09/18/20257:12:55 AMbuy$639.77$0.0003719478.850.00027841.72M
0x108...5180
0x37...31c7
09/18/20257:11:17 AMsell$31.87$0.000366223.850.000274187,037.51
0x2a3...ce6c
0xa8...2154
09/18/20257:11:03 AMbuy$1,314.83$0.0003609984.10.00027013.64M
0x528...3259
0x3c...fc29
09/18/20256:01:29 AMbuy$1.34$0.000354410.00026453,780.46
0x989...2B46
0xe8...5a2a
09/18/20255:18:43 AMsell$1,825.1$0.00036371,358.230.00027065.02M
0x5Ab...e6c2
0xe3...07f0
09/18/20255:16:35 AMsell$28.39$0.000374521.120.000278775,794.24
0x2a3...ce6c
0x5e...5ed2
09/18/20255:16:01 AMbuy$660.22$0.0003731491.340.00027761.77M
0x59a...B302
0x6f...d951
09/18/202512:27:03 AMbuy$673.12$0.0003707493.680.00027191.82M
0xeDA...5d13
0x29...3b5d
09/18/202512:21:55 AMsell$1,494.22$0.00037411,093.370.00027373.99M
0x7ad...04D2
0xac...5cc8
09/17/202511:15:17 PMbuy$1.37$0.000388410.00028183,547.48
0xf7C...3aE7
0xd4...661e
09/17/20254:51:49 PMsell$11.51$0.00034699.290.000280233,180.02
0x2a3...ce6c
0x1c...a6d6