WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMI-VIRTUAL pair

Presyo USD
$0.001181
Presyo
0.0006728 VIRTUAL
TVL
$257,328.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3
LUMI:
0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUMI:
108.57M
Pinagsama VIRTUAL:
$73,273.38

LUMI/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LUMI token sa DEX Uniswap V2 ay $0.001181. Ang presyo ng LUMI ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,100.92. Ang kontrata ng LUMI token ay 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f na may market cap na $1,185,047.55. Ang kontrata ng liquidity pool ay 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 na may kabuuang halaga na naka-lock (TVL) na $257,328.36. Ang LUMI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMI/VIRTUAL na may kontrata na address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 ay $257,328.36.

Ang kabuuang transaksyon ng LUMI/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUMI/VIRTUAL pool ay may trading volume na $1,100.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMI sa VIRTUAL ay 0.0006728, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LUMI sa USD ay $0.001181 ngayon.

LUMI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/202511:49:21 AMsell$0.9992$0.0011810.5690.0006728845.73
0xbf5...BDeE
0xc8...a965
07/12/202511:12:43 AMbuy$1.74$0.0011920.99120.00067691,464.37
0xf7C...3aE7
0x37...ffba
07/12/20259:58:27 AMbuy$1.76$0.00119210.00067681,477.34
0x8A8...045b
0x6f...24cd
07/12/20259:43:05 AMsell$0.00575$0.0011850.0032630.00067284.85
0x4AC...bFD7
0x88...21c9
07/12/20258:50:37 AMsell$0.644$0.0011710.36970.0006728549.52
0xd6D...7eAc
0xc4...d843
07/12/20256:39:05 AMsell$15.2$0.0011638.790.000672913,063.08
0x2a3...ce6c
0x34...3c49
07/12/20256:38:59 AMbuy$797.08$0.001163460.870.0006727685,024.97
0xeb4...196e
0x29...1b35
07/12/20255:27:37 AMsell$2.15$0.0011441.250.00066451,881
0xA40...4494
0xf4...7252
07/12/20254:40:05 AMbuy$86.33$0.00116649.460.000668174,031.15
0x8F0...EA96
0x13...05c1
07/12/20251:31:39 AMbuy$8.52$0.0011484.950.00066767,423.48
0x946...d863
0xd3...24ff
07/11/20259:48:25 PMbuy$1.72$0.0011620.99120.00066751,484.81
0xA8A...4e2D
0xd8...84bb
07/11/20252:45:27 PMsell$2.33$0.0012291.260.00066351,901.36
0x123...718c
0xd2...1025
07/11/20251:22:49 PMbuy$1.85$0.0012420.99390.00066751,488.89
0x908...eC43
0x23...3481
07/11/202512:04:05 PMbuy$180.54$0.00121499.120.0006666148,685.23
0xeb4...196e
0xbe...753c
07/11/202511:04:13 AMsell$2.68$0.0012081.470.00066172,221.57
0x4AC...bFD7
0xce...78cb
07/11/202510:38:05 AMsell$0.372$0.0012120.2030.0006618306.81
0x736...b623
0x38...3972
07/11/202510:32:11 AMsell$303.32$0.001215165.580.0006633249,626.31
0xe37...582C
0x3f...a7b4
07/11/202510:30:45 AMsell$2.49$0.0012171.360.00066482,046.21
0x935...D930
0xc4...dd56
07/11/202510:11:37 AMsell$29.6$0.00121516.20.00066524,367.64
0xB4E...9a57
0x76...63c5
07/11/202510:02:13 AMsell$0.5738$0.0012180.31320.0006651470.9
0x4AC...bFD7
0x23...375d