WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMI-VIRTUAL pair

Presyo USD
$0.00005365
Presyo
0.00007816 VIRTUAL
TVL
$3.71
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3
LUMI:
0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUMI:
326.01M
Pinagsama VIRTUAL:
$25,414.65

LUMI/VIRTUAL price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng LUMI token sa DEX Uniswap V2 ay $0.00005365. Ang presyo ng LUMI ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $95.77. Ang kontrata ng LUMI token ay 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f na may market cap na $53,658.58. Ang kontrata ng liquidity pool ay 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang LUMI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMI/VIRTUAL na may kontrata na address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 ay $3.72.

Ang kabuuang transaksyon ng LUMI/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUMI/VIRTUAL pool ay may trading volume na $95.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMI sa VIRTUAL ay 0.00007816, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LUMI sa USD ay $0.00005365 ngayon.

LUMI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/14/202611:17:03 AMbuy$6.81$0.000053659.930.00007816127,071.55
0x5Ab...e6c2
0x19...ebec
04/14/20268:23:09 AMbuy$1.35$0.000053191.980.0000781225,426.2
0x1a1...0841
0x8b...6e6a
04/14/20264:53:41 AMsell$0.9013$0.000053551.30.0000776516,830.85
0x2a3...ce6c
0x2f...c113
04/14/20264:53:07 AMsell$79.91$0.00005381115.840.000078011.49M
0x6Ec...922e
0xed...f8e7
04/14/20264:47:57 AMbuy$0.685$0.000054370.99320.0000788312,597.94
0xF02...274b
0x8b...da73
04/14/20263:17:07 AMbuy$0.682$0.000054130.99320.0000788312,598.92
0xeDA...5d13
0x30...489d
04/14/20263:02:09 AMbuy$3.42$0.000054274.960.0000788163,009.31
0x7ad...04D2
0x76...2563
04/13/20264:49:31 PMbuy$0.6624$0.000052550.99320.0000787912,604.79
0x108...5180
0xbd...f2db
04/13/20261:49:35 PMbuy$1.33$0.000052861.980.0000787825,212.53
0x65E...Bf2c
0x44...70e1
04/11/20268:29:11 AMsell$3.86$0.00005275.740.0000783273,321.88
0x2a3...ce6c
0x9d...6517
04/11/20268:28:47 AMbuy$6.68$0.000053019.930.00007878126,064.72
0x5Ab...e6c2
0x31...44e2
04/10/20269:34:19 AMbuy$0.6683$0.000052990.99320.0000787512,611.85
0xfe8...96d7
0x56...d5de
04/09/20268:22:51 PMbuy$329.95$0.0000524486.390.000077246.3M
0x298...1Abd
0x72...c7aa
04/08/20269:08:35 AMbuy$1.03$0.000052631.480.0000757719,661.32
0xfe8...96d7
0x4e...8453
04/07/202611:49:43 PMbuy$0.6836$0.000052150.99320.0000757613,108.84
0x8A8...045b
0xea...26ab
04/06/20268:16:19 PMsell$1.94$0.000048363.030.0000753140,311.82
0x8bD...90Be
0xfb...0e8c
04/06/20262:55:39 PMbuy$0.3231$0.000049310.49660.000075776,553.22
0xE84...f9E2
0x80...58f9
04/01/20267:37:31 AMbuy$0.6715$0.000051230.99320.0000757713,107.22
0x314...e8Cd
0x57...85dc
03/31/20265:35:05 PMbuy$0.3257$0.00004970.49660.000075776,554
0x908...eC43
0x40...accf
03/31/20264:43:19 PMbuy$0.649$0.00004950.99320.0000757613,108.77
0xeDA...5d13
0x61...8722