WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.0146505
Presyo
0.0172117 WETH
TVL
$0.2857
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
623
Dami
296K
Telegram price alerts
Pares:
0x8E3AD06888EC6e5662cAC60858da26B95C096E9d
LUFFY:
0xcAabb1fE62AfbF690acDA41E27af604118003A56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUFFY:
21.97T
Pinagsama WETH:
$0.00004651

LUFFY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap ay $0.000000000000006505. Ang presyo ng LUFFY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $296,496.22. Ang kontrata ng LUFFY token ay 0xcAabb1fE62AfbF690acDA41E27af604118003A56 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8E3AD06888EC6e5662cAC60858da26B95C096E9d na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang LUFFY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x8E3AD06888EC6e5662cAC60858da26B95C096E9d ay $0.29.

Ang kabuuang transaksyon ng LUFFY/WETH ay 1093 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 623 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $296,496.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000000000000002117, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.000000000000006505 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:10:27 AMbuy$0.04758$0.01465050.000015480.017211710.93T
0xd45...B82A
0x61...4025
11/21/20242:10:21 AMsell$39,198.63$0.014289612.750.01894332.9T
0xf1e...5711
0x26...ad91
11/21/20242:08:07 AMbuy$1,066.4$0.00047910.34740.0615612.23M
0x9cb...51c2
0xd6...e475
11/21/20242:07:55 AMbuy$30.69$0.00046570.010.06151765,902.13
0x153...FdcB
0xd5...e358
11/21/20242:07:43 AMbuy$460.45$0.00045970.150.0614971M
0x9cb...51c2
0x37...21c4
11/21/20242:07:33 AMsell$306.8$0.00046960.099790.061527653,314.62
0x084...F5D7
0xe0...2e01
11/21/20242:07:33 AMbuy$92.23$0.0004750.030.061545194,137.62
0xf53...DB13
0x99...bc46
11/21/20242:07:33 AMsell$562.83$0.0004590.1830.0614921.23M
0x9e5...802a
0xf5...7225
11/21/20242:07:23 AMbuy$614.29$0.00046590.20.0615161.32M
0x854...3918
0x71...84fa
11/21/20242:07:11 AMbuy$1,037.03$0.00044630.33730.0614512.32M
0x131...aA99
0x68...e9d6
11/21/20242:07:09 AMsell$92.32$0.00043260.030020.061407213,379.23
0x9E8...9b6B
0x7a...5245
11/21/20242:07:03 AMsell$282.99$0.0004370.092040.061421647,471.91
0x5B4...0AB6
0x07...89d0
11/21/20242:06:59 AMbuy$467.63$0.00043750.15210.0614231.07M
0x1f5...5A6c
0xb3...150e
11/21/20242:06:49 AMbuy$921.08$0.00042520.30.0613842.17M
0x837...58BE
0xb0...2730
11/21/20242:06:51 AMsell$198.64$0.00043110.064690.061404460,698.16
0x71d...4630
0x36...fc00
11/21/20242:06:45 AMsell$7.45$0.00041220.0024280.06134218,084.08
0x974...868e
0x52...d3b6
11/21/20242:06:39 AMbuy$92.12$0.00041370.030.061347222,624.49
0x947...1a68
0x05...a85e
11/21/20242:06:33 AMsell$268.4$0.00041330.08740.061346649,348.74
0xBDc...2C32
0x30...f705
11/21/20242:06:33 AMsell$797.94$0.00042560.25980.0613861.87M
0xdd4...bEd4
0x67...5d37
11/21/20242:06:29 AMbuy$127.61$0.00043610.041560.06142292,580.75
0x5D6...6B99
0x59...097e