Impormasyon tungkol sa LUCE-WETH pair
- Pinagsama LUCE:
- 0.0115706
- Pinagsama WETH:
- $0.0175
LUCE/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LUCE token sa DEX Uniswap ay $0.000003797. Ang presyo ng LUCE ay pataas 56.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,173.72. Ang kontrata ng LUCE token ay 0x47e73e3c31b21b022018725c8fFf452eA89D9FC7 na may market cap na $36,384.53. Ang kontrata ng liquidity pool ay 0x6D8478c4464E0250B505F18B3943aBcB04B46570 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUCE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUCE/WETH ngayon?
Ang kasalukuyang liquidity ng LUCE/WETH na may kontrata na address 0x6D8478c4464E0250B505F18B3943aBcB04B46570 ay $1.00.
Ilang transaksyon ang mayroon sa LUCE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa LUCE/WETH pool sa nakaraang 24 na oras?
Ang LUCE/WETH pool ay may trading volume na $6,173.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCE sa WETH?
Ang exchange rate ng 1 LUCE sa WETH ay 0.000000001229, na naitala noong 8:38 PM UTC.
Magkano ang 1 LUCE sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.000003797 ngayon.
LUCE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 3:10:07 PM | buy | $271.85 | $0.053797 | 0.088 | 0.081229 | 71.59M | 0xa0...a3ae | |
11/17/2024 | 3:09:39 PM | buy | $6.16 | $0.053754 | 0.002 | 0.081217 | 1.64M | 0xee...7ac0 | |
11/17/2024 | 3:09:11 PM | buy | $24.67 | $0.05375 | 0.008 | 0.081216 | 6.58M | 0xdd...d453 | |
11/17/2024 | 3:08:47 PM | buy | $117.08 | $0.053729 | 0.038 | 0.08121 | 31.4M | 0xd9...4b0f | |
11/17/2024 | 3:08:15 PM | buy | $86.34 | $0.053706 | 0.028 | 0.081201 | 23.3M | 0x71...8bf0 | |
11/17/2024 | 3:07:45 PM | buy | $215.87 | $0.053667 | 0.07 | 0.081189 | 58.86M | 0x28...e8a0 | |
11/17/2024 | 3:07:17 PM | buy | $77.09 | $0.05363 | 0.025 | 0.081177 | 21.24M | 0x3f...8edc | |
11/17/2024 | 3:06:47 PM | buy | $203.52 | $0.053594 | 0.066 | 0.081165 | 56.63M | 0x89...cf4e | |
11/17/2024 | 3:06:17 PM | buy | $40.07 | $0.053561 | 0.013 | 0.081155 | 11.25M | 0xf4...cedf | |
11/17/2024 | 3:05:51 PM | buy | $261.99 | $0.053523 | 0.085 | 0.081143 | 74.35M | 0xdc...adc3 | |
11/17/2024 | 3:05:19 PM | buy | $224.93 | $0.053461 | 0.073 | 0.081123 | 64.98M | 0xc5...9688 | |
11/17/2024 | 3:04:51 PM | buy | $40.01 | $0.053425 | 0.013 | 0.081112 | 11.68M | 0x5a...d663 | |
11/17/2024 | 3:04:23 PM | buy | $150.91 | $0.053403 | 0.049 | 0.081105 | 44.34M | 0x59...6baa | |
11/17/2024 | 3:03:49 PM | buy | $73.94 | $0.053377 | 0.024 | 0.081096 | 21.9M | 0x19...93b6 | |
11/17/2024 | 3:03:21 PM | buy | $9.25 | $0.053371 | 0.003 | 0.081092 | 2.75M | 0xf1...d099 | |
11/17/2024 | 3:02:49 PM | buy | $258.86 | $0.053334 | 0.084 | 0.081082 | 77.63M | 0xc5...be3c | |
11/17/2024 | 3:02:21 PM | buy | $123.46 | $0.053293 | 0.04 | 0.081067 | 37.49M | 0x45...46ed | |
11/17/2024 | 3:01:53 PM | buy | $256.5 | $0.053251 | 0.083 | 0.081052 | 78.89M | 0x8c...9d10 | |
11/17/2024 | 3:01:25 PM | buy | $105.07 | $0.053208 | 0.034 | 0.081038 | 32.75M | 0xd3...a144 | |
11/17/2024 | 3:00:57 PM | buy | $209.88 | $0.053166 | 0.068 | 0.081025 | 66.28M | 0x87...e90d |