WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCE-WETH pair

Presyo USD
$0.053797
Presyo
0.081229 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
56.53%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0x6D8478c4464E0250B505F18B3943aBcB04B46570
LUCE:
0x47e73e3c31b21b022018725c8fFf452eA89D9FC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCE:
0.0115706
Pinagsama WETH:
$0.0175

LUCE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LUCE token sa DEX Uniswap ay $0.000003797. Ang presyo ng LUCE ay pataas 56.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,173.72. Ang kontrata ng LUCE token ay 0x47e73e3c31b21b022018725c8fFf452eA89D9FC7 na may market cap na $36,384.53. Ang kontrata ng liquidity pool ay 0x6D8478c4464E0250B505F18B3943aBcB04B46570 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCE/WETH na may kontrata na address 0x6D8478c4464E0250B505F18B3943aBcB04B46570 ay $1.00.

Ang kabuuang transaksyon ng LUCE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LUCE/WETH pool ay may trading volume na $6,173.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCE sa WETH ay 0.000000001229, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.000003797 ngayon.

LUCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:10:07 PMbuy$271.85$0.0537970.0880.08122971.59M0xa0...a3ae
11/17/20243:09:39 PMbuy$6.16$0.0537540.0020.0812171.64M0xee...7ac0
11/17/20243:09:11 PMbuy$24.67$0.053750.0080.0812166.58M0xdd...d453
11/17/20243:08:47 PMbuy$117.08$0.0537290.0380.0812131.4M0xd9...4b0f
11/17/20243:08:15 PMbuy$86.34$0.0537060.0280.08120123.3M0x71...8bf0
11/17/20243:07:45 PMbuy$215.87$0.0536670.070.08118958.86M0x28...e8a0
11/17/20243:07:17 PMbuy$77.09$0.053630.0250.08117721.24M0x3f...8edc
11/17/20243:06:47 PMbuy$203.52$0.0535940.0660.08116556.63M0x89...cf4e
11/17/20243:06:17 PMbuy$40.07$0.0535610.0130.08115511.25M0xf4...cedf
11/17/20243:05:51 PMbuy$261.99$0.0535230.0850.08114374.35M0xdc...adc3
11/17/20243:05:19 PMbuy$224.93$0.0534610.0730.08112364.98M0xc5...9688
11/17/20243:04:51 PMbuy$40.01$0.0534250.0130.08111211.68M0x5a...d663
11/17/20243:04:23 PMbuy$150.91$0.0534030.0490.08110544.34M0x59...6baa
11/17/20243:03:49 PMbuy$73.94$0.0533770.0240.08109621.9M0x19...93b6
11/17/20243:03:21 PMbuy$9.25$0.0533710.0030.0810922.75M0xf1...d099
11/17/20243:02:49 PMbuy$258.86$0.0533340.0840.08108277.63M0xc5...be3c
11/17/20243:02:21 PMbuy$123.46$0.0532930.040.08106737.49M0x45...46ed
11/17/20243:01:53 PMbuy$256.5$0.0532510.0830.08105278.89M0x8c...9d10
11/17/20243:01:25 PMbuy$105.07$0.0532080.0340.08103832.75M0xd3...a144
11/17/20243:00:57 PMbuy$209.88$0.0531660.0680.08102566.28M0x87...e90d