Impormasyon tungkol sa LOOM-WETH pair
- Pinagsama LOOM:
- 69T
- Pinagsama WETH:
- $0.00004621
LOOM/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng LOOM token sa DEX Uniswap ay $0.00000000000000175. Ang presyo ng LOOM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $229,119.19. Ang kontrata ng LOOM token ay 0x8e9b53402a71509b39D8114c6118C38179cA1B19 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x64500A14EFDeA5C751a11C1262db01C01A9a0009 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang LOOM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LOOM/WETH ngayon?
Ang kasalukuyang liquidity ng LOOM/WETH na may kontrata na address 0x64500A14EFDeA5C751a11C1262db01C01A9a0009 ay $0.24.
Ilang transaksyon ang mayroon sa LOOM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOM/WETH ay 922 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 514 ang mga sales transactions.
Ano ang trading volume sa LOOM/WETH pool sa nakaraang 24 na oras?
Ang LOOM/WETH pool ay may trading volume na $229,119.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOM sa WETH?
Ang exchange rate ng 1 LOOM sa WETH ay 0.0000000000000000006697, na naitala noong 7:25 AM UTC.
Magkano ang 1 LOOM sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.00000000000000175 ngayon.
LOOM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:44:41 AM | sell | $34,924.85 | $0.014175 | 13.36 | 0.0186697 | 69T | 0xe9...74c6 | |
10/23/2024 | 2:43:11 AM | sell | $62.71 | $0.0001466 | 0.024 | 0.075612 | 427,673.57 | 0xfd...835b | |
10/23/2024 | 2:43:05 AM | sell | $576.8 | $0.0001493 | 0.2208 | 0.075715 | 3.86M | 0xb3...9a16 | |
10/23/2024 | 2:42:59 AM | buy | $272.45 | $0.0001515 | 0.1043 | 0.0758 | 1.8M | 0x07...c37d | |
10/23/2024 | 2:42:51 AM | buy | $104.48 | $0.0001499 | 0.04 | 0.075738 | 697,016.25 | 0x1e...c28c | |
10/23/2024 | 2:41:59 AM | sell | $315.97 | $0.0001534 | 0.1209 | 0.075875 | 2.06M | 0x8f...4366 | |
10/23/2024 | 2:41:59 AM | sell | $721.26 | $0.0001579 | 0.2761 | 0.076047 | 4.57M | 0x56...2c67 | |
10/23/2024 | 2:42:01 AM | buy | $215.63 | $0.0001539 | 0.08255 | 0.075894 | 1.4M | 0x14...547d | |
10/23/2024 | 2:41:55 AM | buy | $13.06 | $0.000162 | 0.005 | 0.076203 | 80,595.76 | 0x8a...e0d5 | |
10/23/2024 | 2:41:47 AM | buy | $675.23 | $0.0001588 | 0.2587 | 0.076087 | 4.25M | 0xb2...f2c9 | |
10/23/2024 | 2:41:39 AM | buy | $387.62 | $0.0001542 | 0.1485 | 0.07591 | 2.51M | 0xdd...5295 | |
10/23/2024 | 2:41:33 AM | sell | $196.06 | $0.0001525 | 0.0751 | 0.075844 | 1.29M | 0x7f...5b72 | |
10/23/2024 | 2:41:33 AM | sell | $132.97 | $0.0001539 | 0.05093 | 0.075898 | 863,600.8 | 0x5f...76c2 | |
10/23/2024 | 2:41:27 AM | buy | $880.5 | $0.0001516 | 0.3373 | 0.075809 | 5.81M | 0x51...bb14 | |
10/23/2024 | 2:41:17 AM | buy | $208.83 | $0.000147 | 0.08 | 0.075633 | 1.42M | 0x54...753a | |
10/23/2024 | 2:41:15 AM | sell | $14.79 | $0.0001482 | 0.005669 | 0.075678 | 99,825.69 | 0xe6...1695 | |
10/23/2024 | 2:41:15 AM | sell | $341.54 | $0.0001467 | 0.1308 | 0.075621 | 2.33M | 0x79...f1d9 | |
10/23/2024 | 2:41:11 AM | buy | $208.83 | $0.0001483 | 0.08 | 0.075681 | 1.41M | 0xa3...88c1 | |
10/23/2024 | 2:41:05 AM | buy | $69.72 | $0.0001471 | 0.02671 | 0.075636 | 473,862.27 | 0xc9...97d1 | |
10/23/2024 | 2:40:55 AM | sell | $132.93 | $0.0001379 | 0.05092 | 0.075282 | 963,928.09 | 0x21...8238 |