WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LONLYBRETT-WETH pair

Presyo USD
$0.051095
Presyo
0.09446 WETH
TVL
$66,722.1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
55
Mga Bumili
10
Mga Nagbenta
45
Dami
28K
Telegram price alerts
Pares:
0x46Cab58362a5C180161b59ffd8486Ee6837E5e83
LONLYBRETT:
0x432804511fa6B24D1815eEd029876359C8C71E37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LONLYBRETT:
30.09B
Pinagsama WETH:
$13.58

LONLYBRETT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng LONLYBRETT token sa DEX Uniswap ay $0.000001095. Ang presyo ng LONLYBRETT ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $28,076.75. Ang kontrata ng LONLYBRETT token ay 0x432804511fa6B24D1815eEd029876359C8C71E37 na may market cap na $73,170.86. Ang kontrata ng liquidity pool ay 0x46Cab58362a5C180161b59ffd8486Ee6837E5e83 na may kabuuang halaga na naka-lock (TVL) na $66,722.11. Ang LONLYBRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LONLYBRETT/WETH na may kontrata na address 0x46Cab58362a5C180161b59ffd8486Ee6837E5e83 ay $66,722.11.

Ang kabuuang transaksyon ng LONLYBRETT/WETH ay 55 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LONLYBRETT/WETH pool ay may trading volume na $28,076.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LONLYBRETT sa WETH ay 0.000000000446, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LONLYBRETT sa USD ay $0.000001095 ngayon.

LONLYBRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:00:19 PMbuy$491.21$0.0510950.20.09446448.35M
0x4D7...0B05
0x69...a32a
11/04/20241:59:29 PMbuy$216.78$0.0510730.08820.094366202M
0x6e1...133d
0x67...86cd
11/04/20241:58:49 PMbuy$303.98$0.0510560.12360.094297287.62M
0xA8B...8076
0xa8...425c
11/04/20241:57:55 PMbuy$293.24$0.0510370.11930.094218282.77M
0x3E0...98d3
0x0c...a8a4
11/04/20241:57:07 PMbuy$541.53$0.051010.22020.09411535.73M
0x778...5aC7
0xcd...abbe
11/04/20241:56:25 PMbuy$426.45$0.069810.17330.093986434.71M
0xAAa...da9e
0x0e...197d
11/04/20241:55:21 PMbuy$457.49$0.0695520.18560.093875478.94M
0x9Df...c8e0
0x6e...95ed
11/04/20241:54:21 PMbuy$429.16$0.0692810.17410.093765462.38M
0x838...9b5C
0x1d...a8ad
11/04/20241:53:17 PMbuy$140.5$0.0691090.0570.093695154.23M
0x60c...1Df5
0x71...46fb
11/04/20241:52:17 PMbuy$455.66$0.0689230.1850.093623510.62M
0x3D7...584D
0xc8...e57a
11/04/20241:51:19 PMbuy$248.98$0.0687230.1010.093538285.43M
0x9C0...4AFB
0xdf...1c4f
11/04/20241:50:13 PMbuy$352.62$0.0685550.14290.093467412.17M
0x625...57c7
0x31...2014
11/04/20241:49:17 PMbuy$148.5$0.0684070.06020.093408176.63M
0x2D8...65b3
0x7f...8ac2
11/04/20241:48:15 PMbuy$318.46$0.0682790.1290.093353384.65M
0xFBA...1175
0x7b...a64b
11/04/20241:47:11 PMbuy$379.13$0.0680730.15370.093273469.58M
0xa03...279f
0x77...68f6
11/04/20241:46:05 PMbuy$111.73$0.0679350.04530.093217140.8M
0x7f2...2DfB
0x34...246e
11/04/20241:45:07 PMbuy$98.62$0.0678730.040.093193125.26M
0x2A4...90FE
0x47...2aa5
11/04/20241:44:03 PMbuy$45.13$0.0678360.01830.09317757.6M
0x9D0...51f3
0x6c...bf95
11/04/20241:43:09 PMbuy$21.95$0.0678180.00890.09316928.08M
0x799...a6a7
0x53...da09
11/04/20241:42:31 PMsell$851.07$0.0687750.34490.0935561.06B
0x7CE...89D1
0x10...c169