WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.003188
Presyo
0.001747 VIRTUAL
TVL
$415,583.14
MKT CAP
$3.2M
5m
-1.33%
1h
0.98%
4h
-3.56%
24h
7.96%
Ibahagi
TXNS
319
Mga Bumili
149
Mga Nagbenta
170
Dami
99K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
64.97M
Pinagsama VIRTUAL:
$113,901.96

LOKY/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.003188. Ang presyo ng LOKY ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $99,353.84. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $3,184,536.65. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $415,583.14. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $415,583.14.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 319 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 170 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $99,353.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.001747, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.003188 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:30:51 PMsell$1.94$0.0031881.060.001747608.74
0x3dF...9ff9
0x0c...a70e
06/07/20256:29:19 PMsell$134.84$0.0031973.910.00174942,260.05
0x513...3AC7
0x6f...f545
06/07/20256:28:57 PMsell$33.54$0.00319318.390.0017510,505.65
0x2a3...ce6c
0xc9...4f01
06/07/20256:28:53 PMsell$306.63$0.003198168.080.00175395,860.65
0xA2C...B7f6
0xb7...ae81
06/07/20256:28:15 PMbuy$274.7$0.00324150.580.00177684,763.79
0xbA0...4d6b
0x56...e997
06/07/20256:28:15 PMsell$719.65$0.003214394.480.001762223,876.94
0x93c...a892
0x3b...e0ec
06/07/20256:27:45 PMbuy$299.28$0.003231164.050.00177192,603.57
0x8F7...25A8
0xde...4a5c
06/07/20256:23:01 PMsell$99.99$0.00320954.810.00175931,154.33
0x149...D6De
0x6e...bb40
06/07/20256:22:31 PMbuy$83.39$0.00322945.710.0017725,825.5
0xEc4...9B48
0x51...2732
06/07/20256:21:27 PMsell$797.12$0.00322436.940.001765247,500
0x8F7...25A8
0x61...fd0c
06/07/20256:20:07 PMsell$26.33$0.00323314.430.0017728,143.92
0x74a...9408
0x9d...f679
06/07/20256:12:17 PMbuy$7.95$0.0032534.360.0017832,445.4
0xDf0...656A
0xe7...72c9
06/07/20256:07:11 PMbuy$747.02$0.003241409.480.001776230,451.8
0x27C...23D7
0x3b...4c70
06/07/20256:05:59 PMsell$39.49$0.00321121.650.0017612,300.23
0x2a3...ce6c
0xc1...b70f
06/07/20256:05:55 PMbuy$1,080.78$0.003214592.430.001762336,222.5
0x310...7eC0
0xca...158e
06/07/20255:53:35 PMbuy$2.01$0.0031971.10.001752630.62
0xdf9...5534
0xe0...f087
06/07/20255:52:59 PMbuy$88.16$0.00319648.320.00175227,582.27
0x3D1...51aE
0x09...491f
06/07/20255:51:41 PMbuy$101.51$0.00319355.640.0017531,786.88
0x149...D6De
0xe4...b998
06/07/20255:49:17 PMbuy$15.74$0.0031918.630.0017494,934.14
0xA1e...021F
0xe0...ad3b
06/07/20255:47:57 PMbuy$51.74$0.0031928.360.00174916,216.1
0x282...3925
0xf2...b2b7