WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.0005707
Presyo
0.001083 VIRTUAL
TVL
$91,782.61
MKT CAP
$569.9K
5m
0%
1h
0%
4h
0%
24h
-6.12%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
80.17M
Pinagsama VIRTUAL:
$87,149.43

LOKY/VIRTUAL price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.0005707. Ang presyo ng LOKY ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,801.90. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $569,939.05. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $91,782.61. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $91,782.61.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $1,801.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.001083, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.0005707 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/04/202512:36:45 PMsell$6.04$0.000570711.470.00108310,584.610x68...8698
04/04/20258:22:33 AMbuy$91.27$0.0006152161.490.001088148,355.70x8c...0440
04/04/20258:17:23 AMbuy$281.18$0.00060755000.00108462,829.530x0f...bbd5
04/04/20258:03:21 AMbuy$2.81$0.000604750.0010744,655.230xff...f0c6
04/04/20253:04:55 AMbuy$0.892$0.00059681.60.0010731,494.690xdb...be05
04/04/20251:25:21 AMbuy$2.8$0.000602550.0010734,655.940xaa...2ff0
04/03/20259:00:17 PMbuy$13.26$0.000593124.010.00107322,367.050x54...1cc5
04/03/20257:39:07 PMsell$2.12$0.00058213.890.0010663,648.990x77...8c3a
04/03/20255:24:11 PMbuy$176.54$0.0005732329.30.001069307,978.910x6f...c6c7
04/03/20253:33:25 PMsell$693.68$0.0005791,287.380.0010741.2M0xc3...c7c0
04/03/20253:04:39 PMsell$477.7$0.0005908890.890.001101808,519.790x51...4229
04/03/20251:18:43 PMsell$53.55$0.000607998.150.00111488,086.420xd3...d230
04/03/202512:33:15 PMsell$870.28$0.00062791,573.630.0011351.39M0xf1...955a
04/03/202511:36:15 AMbuy$251.09$0.000649447.60.001156386,894.650x1e...3bbb
04/03/20259:19:21 AMsell$6.82$0.000658411.850.00114410,359.780x4a...3887
04/03/20256:30:13 AMbuy$50$0.000664486.570.0011575,260.080x11...1221
04/03/20254:19:29 AMbuy$5.63$0.0006478100.0011498,702.290x0e...a179
04/02/202511:21:13 PMsell$97.37$0.0006147181.270.001144158,4000x74...4e98
04/02/202510:12:17 PMbuy$33.97$0.0006527600.00115252,043.120xdb...519e
04/02/202510:10:31 PMbuy$68.77$0.00065941200.00115104,295.480x9a...5b40