WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.001393
Presyo
0.0008229 VIRTUAL
TVL
$261,750.57
MKT CAP
$1.4M
5m
0%
1h
-0.86%
4h
2.42%
24h
-19.82%
Ibahagi
TXNS
119
Mga Bumili
48
Mga Nagbenta
71
Dami
52K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
93.78M
Pinagsama VIRTUAL:
$77,306.28

LOKY/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.001393. Ang presyo ng LOKY ay pababa -19.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $52,162.47. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $1,389,460.57. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $261,750.57. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $261,750.57.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 119 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $52,162.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.0008229, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.001393 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20255:38:25 AMsell$171.39$0.001393101.240.0008229123,029.29
0x681...4Bc1
0x1b...add0
05/17/20255:29:51 AMbuy$1.98$0.0014171.150.00082891,397.41
0x3dF...9ff9
0x5f...87ee
05/17/20255:29:31 AMbuy$0.4943$0.0014170.28910.0008289348.83
0x7A3...E091
0x90...f4ef
05/17/20255:20:51 AMbuy$705.44$0.001409412.510.0008244500,325.51
0xaD6...4fB3
0x2f...09f2
05/17/20255:05:19 AMbuy$456.66$0.001414263.90.0008173322,898.71
0xaD6...4fB3
0x07...2725
05/17/20255:05:01 AMbuy$40.39$0.00140823.350.000814228,676.23
0x082...6FA0
0xe7...5ddf
05/17/20255:02:39 AMbuy$273.18$0.001405157.920.0008123194,401.38
0xaD6...4fB3
0x56...cc98
05/17/20254:27:07 AMbuy$100.42$0.00140657.830.0008171,394.91
0x1F8...4b4D
0xd6...6998
05/17/20254:17:55 AMbuy$0.05807$0.0014050.033440.000809441.31
0xFEB...aD38
0x13...e178
05/17/20254:13:43 AMsell$1,394.87$0.001408804.930.000813990,000
0x8F7...25A8
0xad...9646
05/17/20254:13:19 AMbuy$49.98$0.00143228.830.000826234,897.89
0x3bb...079E
0x9f...c36c
05/17/20253:52:47 AMbuy$64.78$0.00142237.590.000825545,538.33
0x498...98c4
0x06...2719
05/17/20253:14:13 AMsell$63.3$0.00140736.90.000820644,977.33
0xC8d...740c
0x12...d3fd
05/17/20253:14:13 AMsell$106.04$0.00141461.830.000824874,962.21
0xC8d...740c
0x12...d3fd
05/17/20253:14:13 AMsell$63.48$0.00141137.010.000822944,977.33
0xC8d...740c
0x12...d3fd
05/17/20253:14:13 AMsell$63.42$0.0014136.980.000822144,977.33
0xC8d...740c
0x12...d3fd
05/17/20253:14:13 AMsell$63.54$0.00141237.050.000823744,977.33
0xC8d...740c
0x12...d3fd
05/17/20253:14:13 AMsell$63.36$0.00140836.940.000821444,977.33
0xC8d...740c
0x12...d3fd
05/17/20253:11:19 AMbuy$495.55$0.001418288.970.0008273349,272.51
0xaD6...4fB3
0xae...dd33
05/17/20253:02:09 AMbuy$1,727.66$0.0014081,0000.00081531.23M
0x9b6...8466
0xe7...d0b2