WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.001312
Presyo
0.001154 VIRTUAL
TVL
$205,446.4
MKT CAP
$1.3M
5m
2.70%
1h
0.77%
4h
2.57%
24h
22.55%
Ibahagi
TXNS
121
Mga Bumili
68
Mga Nagbenta
53
Dami
31K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
78.27M
Pinagsama VIRTUAL:
$90,347.79

LOKY/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.001312. Ang presyo ng LOKY ay pataas 22.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $31,338.71. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $1,306,738.71. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $205,446.40. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $205,446.40.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 121 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $31,338.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.001154, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.001312 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20257:20:49 AMbuy$309.67$0.001312272.360.001154235,963.11
0xce9...6a91
0xb0...9171
04/26/20257:19:53 AMsell$4.61$0.0012844.10.0011433,590.05
0xFE6...2e81
0x02...92be
04/26/20257:17:59 AMbuy$14.92$0.00127713.440.0011511,681.75
0x8bF...e1e8
0x2b...b323
04/26/20257:17:03 AMbuy$4.5$0.0012674.080.001153,551.5
0x8bF...e1e8
0x80...2647
04/26/20257:05:25 AMbuy$0.9599$0.0012520.8820.00115766.67
0x7E1...B43f
0x26...2222
04/26/20256:48:25 AMsell$125.65$0.001255114.560.001145100,060.08
0x45E...3Fcf
0x44...ba60
04/26/20256:48:25 AMbuy$118.61$0.001263108.150.00115193,887.92
0x45E...3Fcf
0x44...ba60
04/26/20256:44:21 AMsell$2,560.11$0.0012782,350.890.0011732M
0x8df...7e20
0x4d...6344
04/26/20256:39:53 AMsell$0.5008$0.0013140.45880.001204380.97
0x7E1...B43f
0x68...c06b
04/26/20256:33:27 AMsell$0.9363$0.0012970.86930.001204721.85
0x7E1...B43f
0x41...fef0
04/26/20256:28:17 AMsell$77.77$0.00129572.340.00120560,019.95
0x497...A452
0x3b...b7ef
04/26/20256:27:45 AMbuy$64.06$0.00130459.570.00121249,126.65
0x45E...3Fcf
0xde...88d3
04/26/20256:26:23 AMsell$13.82$0.00130212.780.00120410,614.89
0x7c0...Cee5
0xe4...cacd
04/26/20256:16:07 AMbuy$2,015.5$0.001271,884.080.0011871.59M
0x6bf...823f
0x49...ca35
04/26/20255:57:11 AMbuy$550.77$0.00122521.960.001156451,245.27
0x71a...33F5
0x13...343c
04/26/20255:47:29 AMsell$1.28$0.0012061.210.0011431,064.19
0x9cb...14BA
0x89...40f8
04/26/20255:23:29 AMsell$0.9796$0.0011830.94620.001143827.67
0x341...8703
0xfe...b649
04/26/20255:21:19 AMbuy$1.55$0.0011821.510.001151,318.88
0x7E1...B43f
0x5f...25fb
04/26/20255:09:21 AMsell$272.56$0.00118264.690.001146230,858.16
0xeFc...9cdb
0x9c...8cdc
04/26/20254:43:13 AMsell$385.98$0.001214367.680.001156317,801.19
0x508...c3D6
0x82...7c13