WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.001196
Presyo
0.0007237 VIRTUAL
TVL
$209,509.52
MKT CAP
$1.2M
5m
4.88%
1h
-29.13%
4h
-28.54%
24h
996%
Ibahagi
TXNS
1K
Mga Bumili
487
Mga Nagbenta
558
Dami
907K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
87.55M
Pinagsama VIRTUAL:
$63,392.87

LOKY/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap ay $0.001196. Ang presyo ng LOKY ay pataas 996% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1045 trades na may dami ng kalakalan na $907,133.82. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $1,196,570.02. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $209,509.53. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $209,509.53.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 1045 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 558 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $907,133.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.0007237, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.001196 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:06:11 PMbuy$363.54$0.0011962200.0007237303,964.51
0xB54...9416
0xaf...6141
12/04/20247:05:25 PMbuy$1,908.22$0.0011691,155.770.0007081.63M
0x8Ad...EcD3
0x65...0827
12/04/20247:03:41 PMbuy$8.23$0.00114550.0006957,193.24
0xF35...2512
0x05...5685
12/04/20247:02:05 PMbuy$131.88$0.001144800.0006941115,249.9
0xf5A...C9de
0x69...bf63
12/04/20247:00:11 PMsell$457.62$0.00114277.770.0006921401,293.66
0xf8E...3C16
0x19...5100
12/04/20246:59:01 PMsell$5,546.03$0.0012073,367.340.0007334.59M
0x485...425C
0x6a...4282
12/04/20246:58:47 PMbuy$103.54$0.00127962.850.000776680,931.7
0x104...228C
0x0d...3b8d
12/04/20246:58:25 PMbuy$367.65$0.0012692240.0007732289,687.23
0xB54...9416
0xfa...022d
12/04/20246:58:23 PMbuy$45.71$0.00126427.850.000770236,158.17
0xd08...Ddad
0x95...ae4a
12/04/20246:57:29 PMbuy$1,144.8$0.001255694.480.0007617911,677.86
0x7BF...5C8c
0xbc...b325
12/04/20246:57:19 PMsell$132.88$0.00123880.520.0007503107,314.32
0xE84...1a9c
0x57...624c
12/04/20246:57:19 PMsell$15.76$0.0012369.550.000749212,746.77
0xE84...1a9c
0x57...624c
12/04/20246:56:51 PMbuy$189.57$0.001245114.870.0007544152,260.82
0xd26...66b5
0x4c...80fe
12/04/20246:54:51 PMbuy$756.41$0.00123459.690.0007477614,782.14
0xd42...171c
0x63...af83
12/04/20246:54:25 PMsell$144.28$0.00121487.790.000739118,800
0x722...603F
0x2c...a432
12/04/20246:52:51 PMsell$8,020.86$0.0012144,900.440.00074226.15M
0x6Dc...3D61
0x77...528d
12/04/20246:52:27 PMbuy$38.19$0.00142123.170.000862426,873.43
0xBcC...2AfC
0xe7...7186
12/04/20246:48:35 PMsell$1,398.91$0.001413858.970.0008676990,000
0xF6B...F393
0x69...9b60
12/04/20246:47:31 PMsell$9.3$0.001425.750.00087856,551.31
0x838...1319
0xff...5a71
12/04/20246:47:07 PMsell$336.22$0.001428207.450.0008812235,416.77
0x2d7...Bd0e
0x01...c72d