WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.001754
Presyo
0.001015 VIRTUAL
TVL
$304,976.91
MKT CAP
$1.8M
5m
0%
1h
0.35%
4h
-4.01%
24h
-7.43%
Ibahagi
TXNS
73
Mga Bumili
37
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
86.68M
Pinagsama VIRTUAL:
$88,266.89

LOKY/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.001754. Ang presyo ng LOKY ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $9,639.12. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $1,751,598.22. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $304,976.91. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $304,976.91.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 73 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $9,639.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.001015, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.001754 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:35:23 PMsell$29.51$0.00175417.080.00101516,822.520xf1...64f6
07/18/20259:04:57 PMbuy$57.42$0.00174733.570.00102132,871.80x45...959e
07/18/20258:57:43 PMsell$9.11$0.0017365.320.0010145,250.090x9b...511f
07/18/20258:55:53 PMsell$1,039.7$0.001748607.840.001021594,760.90x1b...f549
07/18/20258:25:25 PMsell$10.39$0.0018045.920.0010295,759.920x01...f2e8
07/18/20257:50:57 PMsell$62.94$0.00180535.890.00102934,862.480x52...f583
07/18/20257:29:43 PMbuy$400.18$0.001817227.560.001033220,173.590x5d...9362
07/18/20256:51:55 PMsell$17.94$0.00181410.130.0010249,891.250x1d...e950
07/18/20256:34:21 PMsell$21.62$0.00181812.180.00102511,889.380xa4...304e
07/18/20256:34:03 PMbuy$613.01$0.001822345.490.001027336,273.70x95...4687
07/18/20256:02:59 PMbuy$1.94$0.0018281.080.0010231,063.020x98...d21f
07/18/20255:43:49 PMbuy$34.28$0.00182819.180.00102318,748.890xdf...b570
07/18/20255:40:01 PMbuy$38.05$0.00182721.290.00102220,823.040xbe...03ea
07/18/20255:20:27 PMbuy$1.76$0.0018090.99850.001022976.60x46...3678
07/18/20255:19:45 PMbuy$49.47$0.00180927.950.00102227,350.510xda...0146
07/18/20255:17:39 PMsell$1.16$0.0017950.65790.001015647.770x02...8e91
07/18/20255:09:07 PMsell$35.65$0.00179320.190.00101519,878.210xe5...fa18
07/18/20254:18:39 PMsell$114.9$0.00178565.430.00101664,3500x8a...f174
07/18/20254:16:41 PMsell$9.34$0.0017875.320.0010175,228.560x8f...2119
07/18/20254:01:19 PMsell$16.08$0.00189.090.0010178,933.950x82...88ef