WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.002898
Presyo
0.00209 VIRTUAL
TVL
$354,815.21
MKT CAP
$2.9M
5m
0%
1h
2.69%
4h
-1.09%
24h
52.99%
Ibahagi
TXNS
453
Mga Bumili
236
Mga Nagbenta
217
Dami
179K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
61.05M
Pinagsama VIRTUAL:
$127,946.55

LOKY/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.002898. Ang presyo ng LOKY ay pataas 52.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $178,972.99. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $2,893,566.00. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $354,815.22. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $354,815.22.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 453 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 217 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $178,972.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.00209, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.002898 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/20251:43:41 PMsell$76.06$0.00289854.860.0020926,242.92
0x415...eB7A
0x07...d87d
08/11/20251:42:43 PMsell$86.54$0.00290162.40.00209229,822.75
0x0C1...7a9a
0xaf...7ee9
08/11/20251:34:45 PMsell$1,566.4$0.0028941,143.050.002112541,171.7
0xEFf...1bDf
0x35...86a9
08/11/20251:32:55 PMsell$0.4207$0.002920.3070.002131144.07
0xA33...340a
0x08...4407
08/11/20251:26:37 PMbuy$411.53$0.002907302.710.002138141,531.16
0xd3e...d0f7
0x1d...d55e
08/11/20251:25:45 PMsell$5.7$0.0028864.190.0021211,975.4
0xD63...de68
0x66...5fc6
08/11/20251:23:53 PMsell$30.99$0.00288622.770.00212110,736.46
0x2a3...ce6c
0x23...76e0
08/11/20251:23:47 PMsell$1,000.14$0.002903735.160.002134344,481.02
0xF73...E78B
0x08...8668
08/11/20251:17:35 PMsell$22.93$0.00292116.850.0021467,850.7
0x493...Ed57
0x69...c243
08/11/20251:17:33 PMbuy$499.09$0.002933366.730.002155170,110.65
0x0B2...D5DE
0xb1...d35c
08/11/20251:17:33 PMsell$89.7$0.00292365.910.00214730,689.27
0xA52...eBf4
0x84...d8ce
08/11/20251:16:35 PMsell$118.02$0.00290386.930.00213840,655.4
0x51E...FeEA
0x1a...833a
08/11/20251:15:31 PMsell$5.08$0.0029033.740.0021391,752.11
0x206...b1B9
0x46...83d9
08/11/20251:13:13 PMsell$234.47$0.002908172.760.00214280,625.91
0xE65...2C56
0x50...ca90
08/11/202512:59:31 PMsell$205.6$0.002955149.420.00214869,558.82
0x8Be...0245
0x80...8720
08/11/202512:58:43 PMbuy$837.02$0.002962608.340.002153282,503.17
0x811...4b12
0x1c...7fef
08/11/202512:57:37 PMbuy$100.06$0.00294772.720.00214233,947.62
0x74e...9B75
0x18...189b
08/11/202512:55:25 PMsell$47.86$0.00292934.770.00212816,337.27
0x2a3...ce6c
0xb9...1f42
08/11/202512:55:21 PMsell$711.5$0.002942516.980.002137241,830.08
0xE83...870C
0xfb...baa8
08/11/202512:54:59 PMbuy$4,039.93$0.0028992,940.310.002111.39M
0xbBc...dc96
0xa2...094d