WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.002546
Presyo
0.001745 VIRTUAL
TVL
$336,137.91
MKT CAP
$2.5M
5m
0%
1h
-0.75%
4h
-0.82%
24h
-2.49%
Ibahagi
TXNS
88
Mga Bumili
34
Mga Nagbenta
54
Dami
10K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
65.82M
Pinagsama VIRTUAL:
$115,244.1

LOKY/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.002546. Ang presyo ng LOKY ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $9,835.01. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $2,542,475.05. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $336,137.92. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $336,137.92.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 88 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $9,835.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.001745, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.002546 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202510:43:51 AMsell$20.16$0.00254613.820.0017457,920
0xAC6...7f97
0xe3...0bc6
06/28/202510:38:25 AMsell$75.74$0.00254751.930.00174629,732.16
0xc7c...888D
0x7e...9281
06/28/202510:15:07 AMbuy$9.9$0.0025656.790.0017583,862.65
0x81F...4CbA
0xa9...8319
06/28/20259:24:47 AMsell$49.32$0.00252834.090.00174719,507.26
0xb4e...46EE
0x73...057a
06/28/20259:23:47 AMbuy$50.63$0.002543350.00175819,903.34
0xb4e...46EE
0xa0...c434
06/28/20258:41:49 AMbuy$36.43$0.002561250.00175714,224.06
0xbef...3874
0x63...1054
06/28/20257:26:43 AMbuy$291.94$0.002558200.170.001754114,114.64
0x38B...B347
0x4f...9942
06/28/20257:23:13 AMsell$44.09$0.00253930.230.00174117,365.82
0xA43...b418
0x2f...f7d4
06/28/20257:18:27 AMsell$236.6$0.002543162.240.00174493,031.32
0x3A6...5BeE
0x72...0025
06/28/20257:05:01 AMsell$484.58$0.002554332.190.001751189,662.74
0x362...f9de
0x6f...b2f0
06/28/20256:49:27 AMsell$510.22$0.002567350.160.001761198,745.36
0x204...066B
0xc2...95e5
06/28/20256:11:49 AMbuy$29.13$0.002589200.00177711,251.27
0xB0A...56B3
0x22...afb9
06/28/20255:55:23 AMsell$1.24$0.0025730.85530.001766484.16
0x69A...7Fa0
0x18...5923
06/28/20255:47:45 AMsell$61.16$0.00257441.990.00176723,760
0x9B4...2556
0x34...a9c7
06/28/20255:37:43 AMbuy$101.96$0.002589700.00177739,380.84
0x81e...38b6
0xd9...d790
06/28/20255:15:15 AMbuy$25.85$0.00259117.710.0017769,975.46
0x479...6E52
0x40...a067
06/28/20255:04:09 AMbuy$291.26$0.002577200.320.001772112,996.74
0x38B...B347
0x24...f812
06/28/20255:01:27 AMsell$30.18$0.00255820.750.00175911,797.36
0x2a3...ce6c
0xb7...e828
06/28/20255:01:23 AMsell$1,100.24$0.002575756.70.001771427,192.92
0x91F...885E
0x70...b546
06/28/20254:09:15 AMsell$20.78$0.00260314.240.0017837,986.33
0x24e...6a45
0x9b...b5c6