WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.00004428
Presyo
0.00006936 VIRTUAL
TVL
$31,798.33
MKT CAP
$44.1K
5m
0%
1h
0%
4h
-6.58%
24h
-8.92%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
511
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
358.46M
Pinagsama VIRTUAL:
$24,937.34

LOKY/VIRTUAL price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.00004428. Ang presyo ng LOKY ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $511.46. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $44,097.75. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $31,798.33. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $31,798.33.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $511.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.00006936, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.00004428 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/24/202612:35:19 AMsell$0.6515$0.000044281.020.0000693614,710.88
0x2a3...ce6c
0xe9...b5ff
10/24/202612:34:45 AMbuy$49.87$0.0000444178.110.000069561.12M
0x605...5Cff
0x2f...3a79
10/23/202610:16:07 PMsell$14.66$0.0000451622.40.00006899324,674.47
0x19B...157B
0xef...9c58
10/23/202610:15:55 PMbuy$0.2177$0.000045480.33250.000069474,786.57
0x375...C524
0x38...5a8b
10/23/202610:15:53 PMsell$1.35$0.000045212.070.0000690629,998.5
0x2a3...ce6c
0x1b...9ba9
10/23/202610:15:39 PMsell$67.41$0.00004539102.980.000069351.49M
0x19B...157B
0xbc...1d29
10/23/202610:15:21 PMsell$67.94$0.00004575103.840.000069931.49M
0x19B...157B
0x85...00c3
10/23/202610:14:29 PMsell$1.36$0.000045692.090.0000702229,850.9
0x2a3...ce6c
0x23...869c
10/23/202610:14:23 PMsell$68.16$0.0000459104.730.000070521.49M
0x19B...157B
0x46...b8cb
10/23/202610:14:07 PMsell$68.77$0.0000463105.610.000071111.49M
0x19B...157B
0xa4...0cc9
10/23/202610:13:55 PMsell$0.7017$0.00004651.070.0000714215,090.03
0x2a3...ce6c
0x23...b363
10/23/202610:13:23 PMsell$69.67$0.00004691106.510.000071721.49M
0x19B...157B
0x4d...aa2e
10/23/202610:13:21 PMsell$1.13$0.000047121.720.0000720324,003.09
0x2a3...ce6c
0x15...e798
10/23/202610:12:47 PMsell$70.24$0.0000473107.420.000072341.49M
0x19B...157B
0x27...b33d
10/23/202610:02:25 PMsell$4.71$0.000047637.190.0000726699,000
0x19B...157B
0x8e...026a
10/23/20268:40:11 PMsell$0.04693$0.00004740.071960.00007268990
0xc17...c085
0x0e...037f
10/23/202612:28:29 PMbuy$24.51$0.0000486236.810.00007302504,119.56
0x283...F767
0x9f...fd08
10/22/202611:28:23 PMsell$2.33$0.000047283.570.0000724949,376.25
0x30F...bED0
0x28...3df7
10/22/20263:25:51 PMsell$6.69$0.0000476910.180.00007252140,358.84
0x7A3...8368
0x29...fb67
10/22/202612:57:23 PMsell$0.9338$0.000047961.410.0000725619,469.35
0x86f...21Ac
0xfa...ae52