WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.0003761
Presyo
0.0005064 VIRTUAL
TVL
$99,237.94
MKT CAP
$374.5K
5m
0%
1h
0.53%
4h
13.18%
24h
9.26%
Ibahagi
TXNS
73
Mga Bumili
18
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
131.73M
Pinagsama VIRTUAL:
$66,908.61

LOKY/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.0003761. Ang presyo ng LOKY ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,245.64. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $374,490.26. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $99,237.94. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $99,237.94.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 73 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $5,245.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.0005064, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.0003761 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20265:20:43 AMsell$4.35$0.00037615.860.000506411,585.9
0x32b...121F
0x16...1242
03/04/20265:09:29 AMsell$0.2059$0.00037610.27730.0005064547.53
0xdEd...d2C7
0x21...8e02
03/04/20265:08:35 AMsell$3.73$0.00037595.030.00050659,930.77
0x32b...121F
0x06...cf2e
03/04/20265:05:55 AMsell$0.8227$0.00037561.10.00050652,190.15
0xdEd...d2C7
0x2d...6d7c
03/04/20265:05:51 AMsell$0.8227$0.00037561.10.00050652,190.15
0xdEd...d2C7
0x5e...cb11
03/04/20264:58:57 AMsell$0.1239$0.00037590.16690.0005065329.59
0xAB9...6aDE
0x2b...6dd0
03/04/20264:58:03 AMbuy$14.07$0.000378218.960.000509537,214.54
0x579...68B5
0x44...c5c2
03/04/20264:55:03 AMsell$0.433$0.00037540.5840.00050631,153.59
0xAB9...6aDE
0x4f...e0fa
03/04/20264:54:55 AMsell$0.4949$0.00037540.66750.00050631,318.39
0xAB9...6aDE
0x77...7c5c
03/04/20264:50:03 AMsell$0.8234$0.00037471.110.00050632,197.33
0xAB9...6aDE
0x88...3d3a
03/04/20264:45:41 AMsell$0.8815$0.00037441.190.00050632,354.28
0xAB9...6aDE
0xae...1d11
03/04/20264:45:19 AMsell$1.95$0.00037462.640.00050635,231.73
0xAB9...6aDE
0x1f...8578
03/04/20264:42:19 AMsell$3.26$0.00037414.410.00050648,719.56
0xAB9...6aDE
0x57...a2a0
03/04/20264:42:13 AMsell$3.49$0.00037424.730.00050659,342.39
0xAB9...6aDE
0x7a...ce3e
03/04/20264:29:03 AMsell$2.04$0.00037412.770.00050655,475.38
0xdEd...d2C7
0xfd...0a2a
03/04/20264:14:15 AMsell$0.6873$0.00037460.92940.00050651,834.64
0x544...4cd5
0x1f...48fc
03/04/20264:14:05 AMsell$0.9871$0.00037471.330.00050662,634.14
0x57C...5870
0xf3...ae9e
03/04/20264:12:51 AMsell$5.92$0.000375380.000506615,796.77
0x2a3...ce6c
0x30...25be
03/04/20264:12:39 AMsell$558.49$0.0003797753.760.00051241.47M
0x1c6...3069
0x17...9164
03/04/20264:12:25 AMsell$41.81$0.000384356.430.0005186108,810.61
0x2a3...ce6c
0x6e...35a9