WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKY-VIRTUAL pair

Presyo USD
$0.0003739
Presyo
0.0005065 VIRTUAL
TVL
$98,651.66
MKT CAP
$372.3K
5m
0%
1h
0.94%
4h
12.52%
24h
12.52%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LOKY:
131.72M
Pinagsama VIRTUAL:
$66,916.61

LOKY/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng LOKY token sa DEX Uniswap V2 ay $0.0003739. Ang presyo ng LOKY ay pataas 12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $5,141.10. Ang kontrata ng LOKY token ay 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 na may market cap na $372,314.80. Ang kontrata ng liquidity pool ay 0xcD6efB9c75c79449f5A0D689c5528154D162762e na may kabuuang halaga na naka-lock (TVL) na $98,651.67. Ang LOKY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKY/VIRTUAL na may kontrata na address 0xcD6efB9c75c79449f5A0D689c5528154D162762e ay $98,651.67.

Ang kabuuang transaksyon ng LOKY/VIRTUAL ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LOKY/VIRTUAL pool ay may trading volume na $5,141.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKY sa VIRTUAL ay 0.0005065, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKY sa USD ay $0.0003739 ngayon.

LOKY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20266:36:59 AMsell$2.49$0.00037393.370.00050656,669.28
0xAB9...6aDE
0x34...3727
03/04/20266:30:35 AMsell$3.53$0.00037144.820.00050659,527.54
0xAB9...6aDE
0xdb...c9ef
03/04/20266:30:23 AMsell$3.92$0.0003715.360.000506610,586.16
0xAB9...6aDE
0xf2...7bef
03/04/20266:23:35 AMbuy$15.91$0.000372721.750.000509642,699.98
0xAB9...6aDE
0x66...a2dd
03/04/20266:09:31 AMsell$0.06085$0.00037040.083170.0005063164.26
0xdEd...d2C7
0x7a...9081
03/04/20266:09:27 AMsell$0.08113$0.00037040.11090.0005063219.01
0xdEd...d2C7
0xaa...8cc0
03/04/20265:20:43 AMsell$4.35$0.00037615.860.000506411,585.9
0x32b...121F
0x16...1242
03/04/20265:09:29 AMsell$0.2059$0.00037610.27730.0005064547.53
0xdEd...d2C7
0x21...8e02
03/04/20265:08:35 AMsell$3.73$0.00037595.030.00050659,930.77
0x32b...121F
0x06...cf2e
03/04/20265:05:55 AMsell$0.8227$0.00037561.10.00050652,190.15
0xdEd...d2C7
0x2d...6d7c
03/04/20265:05:51 AMsell$0.8227$0.00037561.10.00050652,190.15
0xdEd...d2C7
0x5e...cb11
03/04/20264:58:57 AMsell$0.1239$0.00037590.16690.0005065329.59
0xAB9...6aDE
0x2b...6dd0
03/04/20264:58:03 AMbuy$14.07$0.000378218.960.000509537,214.54
0x579...68B5
0x44...c5c2
03/04/20264:55:03 AMsell$0.433$0.00037540.5840.00050631,153.59
0xAB9...6aDE
0x4f...e0fa
03/04/20264:54:55 AMsell$0.4949$0.00037540.66750.00050631,318.39
0xAB9...6aDE
0x77...7c5c
03/04/20264:50:03 AMsell$0.8234$0.00037471.110.00050632,197.33
0xAB9...6aDE
0x88...3d3a
03/04/20264:45:41 AMsell$0.8815$0.00037441.190.00050632,354.28
0xAB9...6aDE
0xae...1d11
03/04/20264:45:19 AMsell$1.95$0.00037462.640.00050635,231.73
0xAB9...6aDE
0x1f...8578
03/04/20264:42:19 AMsell$3.26$0.00037414.410.00050648,719.56
0xAB9...6aDE
0x57...a2a0
03/04/20264:42:13 AMsell$3.49$0.00037424.730.00050659,342.39
0xAB9...6aDE
0x7a...ce3e