WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNQ-WETH pair

Presyo USD
$0.0141049
Presyo
0.0183978 WETH
TVL
$0.1861
MKT CAP
<$1
5m
0%
1h
27.16%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
707
Mga Nagbenta
851
Dami
318K
Telegram price alerts
Pares:
0x69C555cce6f1edd0DC954B1130F7ce4669EAF98b
LNQ:
0x5105ae7C93C17f61b0Ef3585c0DB07d8b686e911
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LNQ:
88.7T
Pinagsama WETH:
$0.00003528

LNQ/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LNQ token sa DEX Uniswap ay $0.000000000000001049. Ang presyo ng LNQ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1558 trades na may dami ng kalakalan na $317,855.30. Ang kontrata ng LNQ token ay 0x5105ae7C93C17f61b0Ef3585c0DB07d8b686e911 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x69C555cce6f1edd0DC954B1130F7ce4669EAF98b na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang LNQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNQ/WETH na may kontrata na address 0x69C555cce6f1edd0DC954B1130F7ce4669EAF98b ay $0.19.

Ang kabuuang transaksyon ng LNQ/WETH ay 1558 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 851 ang mga sales transactions.

Ang LNQ/WETH pool ay may trading volume na $317,855.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNQ sa WETH ay 0.0000000000000000003978, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LNQ sa USD ay $0.000000000000001049 ngayon.

LNQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:30:57 PMbuy$0.01054$0.01410490.0539960.018397811.3T
0xb69...f315
0x33...6e03
10/22/202410:26:51 PMsell$28,887.31$0.01582510.950.0183129100T
0x30F...D17F
0x55...74e0
10/22/20247:14:35 PMbuy$31.54$0.00011030.0120.074196285,938.37
0x1AE...3b34
0xde...f5b1
10/22/20247:14:51 PMsell$958.55$0.00010520.36460.0740029.11M
0x8f1...6258
0xbd...a201
10/22/20247:13:49 PMsell$29.41$0.0001090.011180.074146269,795.16
0x91d...8898
0x30...a66e
10/22/20247:13:55 PMbuy$29.96$0.00010940.01140.074163273,814.91
0x49A...4B4B
0x44...76c0
10/22/20247:14:49 PMbuy$12.61$0.00010930.00480.074157115,442.42
0x856...eAD2
0xe9...75dc
10/22/20247:14:07 PMbuy$63.35$0.00010970.02410.074176577,056.77
0xB9c...1687
0xfb...0ff4
10/22/20247:13:55 PMsell$30.6$0.00010870.011640.074138281,342.64
0xA10...e222
0x5e...2a5f
10/22/20247:13:49 PMsell$66.37$0.00010930.025240.07416606,940.21
-
0x29...4b43
10/22/20247:13:43 PMbuy$465.28$0.00010850.1770.0741294.29M
0xA72...a8eB
0xe9...a474
10/22/20247:14:47 PMsell$160.94$0.00010910.061220.0741531.47M
-
0x42...757c
10/22/20247:14:19 PMbuy$25.49$0.00011010.00970.074188231,572.42
-
0x76...7ec8
10/22/20247:14:53 PMsell$140.15$0.00010130.053310.0738541.38M
0x71C...baae
0x16...6d03
10/22/20247:13:27 PMbuy$39.4$0.00010660.0150.07406369,431.09
0x2DC...743c
0x66...1bd5
10/22/20247:13:09 PMsell$28.27$0.0001060.010760.074034266,714.45
0x7c0...AF53
0xbf...1c3d
10/22/20247:12:59 PMbuy$168.17$0.0001050.0640.0739991.6M
0x694...8737
0x98...c18f
10/22/20247:12:41 PMsell$32.1$0.00010340.012210.073937310,251.37
0x445...8197
0x57...80ad
10/22/20247:12:49 PMbuy$315.33$0.00010330.120.0739333.05M
0x6cb...0DA3
0x4d...8052
10/22/20247:12:31 PMbuy$36.78$0.00010490.0140.073993350,582.67
0xD75...0F91
0x15...dc9b