WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMNL-VIRTUAL pair

Presyo USD
$0.0008033
Presyo
0.0004874 VIRTUAL
TVL
$172,470.1
MKT CAP
$798.3K
5m
0%
1h
-1.53%
4h
-24.54%
24h
-13.79%
Ibahagi
TXNS
293
Mga Bumili
139
Mga Nagbenta
154
Dami
135K
Telegram price alerts
Pares:
0xa26386286184Ff08162E7013431cce3aCb4912Db
LMNL:
0xB7b4E8406673528E7dc3D787f3A42eb1Ebc01Cf6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LMNL:
108.02M
Pinagsama VIRTUAL:
$52,330.04

LMNL/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng LMNL token sa DEX Uniswap ay $0.0008033. Ang presyo ng LMNL ay pababa -13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $134,867.49. Ang kontrata ng LMNL token ay 0xB7b4E8406673528E7dc3D787f3A42eb1Ebc01Cf6 na may market cap na $798,337.74. Ang kontrata ng liquidity pool ay 0xa26386286184Ff08162E7013431cce3aCb4912Db na may kabuuang halaga na naka-lock (TVL) na $172,470.10. Ang LMNL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMNL/VIRTUAL na may kontrata na address 0xa26386286184Ff08162E7013431cce3aCb4912Db ay $172,470.10.

Ang kabuuang transaksyon ng LMNL/VIRTUAL ay 293 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 154 ang mga sales transactions.

Ang LMNL/VIRTUAL pool ay may trading volume na $134,867.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMNL sa VIRTUAL ay 0.0004874, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LMNL sa USD ay $0.0008033 ngayon.

LMNL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:04:45 PMsell$795.27$0.0008033482.590.0004874990,000
0xdA7...1e6C
0x31...7754
12/04/20246:42:59 PMsell$15.74$0.00079549.740.00049219,800
0xf04...0Aa8
0x46...f850
12/04/20246:42:59 PMsell$92.67$0.000796457.320.0004926116,357.46
0xf04...0Aa8
0x46...f850
12/04/20246:42:03 PMsell$1,925.83$0.00081521,191.380.00050432.36M
0x921...5E2F
0xd8...bcff
12/04/20246:40:37 PMsell$19.58$0.000832912.120.000515823,507.35
0xBd0...8aEC
0x5d...fa23
12/04/20246:05:23 PMbuy$189$0.00081571200.0005179231,697.63
0x156...9bFd
0x21...3c53
12/04/20246:00:59 PMsell$68.15$0.00081243.140.00051483,924.64
0xF60...854E
0xae...9374
12/04/20245:40:49 PMsell$1,512.44$0.0008114976.310.00052381.86M
0xEcA...dD1D
0x81...ac73
12/04/20245:40:15 PMsell$235.5$0.0008288151.930.0005347284,117.73
0x1C2...44E7
0xa7...cc84
12/04/20245:38:13 PMsell$2,816.18$0.0008621,809.610.00055393.27M
0x174...204A
0x05...2b37
12/04/20245:23:47 PMsell$20.52$0.00088613.250.000572223,159.22
0x733...EEA6
0x4a...dd61
12/04/20245:15:13 PMsell$65.55$0.000882942.520.000572774,250
0xdd4...BB2b
0xae...fed1
12/04/20245:15:13 PMsell$372.79$0.000886242.20.0005756420,750
0xdd4...BB2b
0xae...fed1
12/04/20245:13:25 PMsell$264.79$0.0008915172.210.0005798296,999.99
0x987...Ef8a
0x04...9889
12/04/20245:11:33 PMsell$51.57$0.000904633.170.000581957,013.97
0x987...Ef8a
0x05...2c61
12/04/20245:01:57 PMsell$785.12$0.0009151503.950.0005873857,962.91
0xcf7...98FB
0x1b...8585
12/04/20244:51:15 PMbuy$555.8$0.000912360.990.0005923609,388.58
0x6D3...a82B
0x3f...1dc6
12/04/20244:49:17 PMsell$909.43$0.0009186585.240.0005911990,000
0xe5A...bCA3
0x26...ef72
12/04/20244:46:25 PMsell$77.38$0.000943149.040.000597682,056.1
0x159...381C
0xc6...dfb0
12/04/20244:34:05 PMbuy$40.37$0.0009734250.000602741,475.6
0x83c...B08C
0x25...f28a