WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WETH pair

Presyo USD
$0.014215
Presyo
0.0186888 WETH
TVL
$0.1612
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
945
Mga Bumili
513
Mga Nagbenta
432
Dami
266K
Telegram price alerts
Pares:
0x7f6E2d8C8bA6c27f97f43A160074b2ba7b7432Ea
LMEOW:
0x21ec251a2427689806262C18fEcaC587c6b7b34F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMEOW:
37.5T
Pinagsama WETH:
$0.00002583

LMEOW/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap ay $0.00000000000000215. Ang presyo ng LMEOW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $266,057.96. Ang kontrata ng LMEOW token ay 0x21ec251a2427689806262C18fEcaC587c6b7b34F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f6E2d8C8bA6c27f97f43A160074b2ba7b7432Ea na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang LMEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WETH na may kontrata na address 0x7f6E2d8C8bA6c27f97f43A160074b2ba7b7432Ea ay $0.16.

Ang kabuuang transaksyon ng LMEOW/WETH ay 945 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 432 ang mga sales transactions.

Ang LMEOW/WETH pool ay may trading volume na $266,057.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WETH ay 0.0000000000000000006888, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.00000000000000215 ngayon.

LMEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:46:03 PMsell$31,692.35$0.01421510.150.018688837.5T
0x62f...4015
0xb4...a0fc
11/19/20246:44:35 PMbuy$1,303.26$0.00032080.41690.0610264.06M
0x573...F618
0x18...d3a7
11/19/20246:44:25 PMbuy$0.7093$0.00030760.00022690.0798422,305.38
0x330...7113
0x87...db95
11/19/20246:44:21 PMsell$252.2$0.00030830.080670.079864817,877.5
0x39e...88d5
0xba...8d43
11/19/20246:44:21 PMsell$277.94$0.00031370.088910.061003885,879.47
0x411...B0B4
0x54...0531
11/19/20246:44:11 PMbuy$125.04$0.00031720.040.061014394,195.52
0xE84...d3d7
0x41...d799
11/19/20246:44:03 PMbuy$13.52$0.00031570.0043260.0610142,823.39
0xdE0...6fD1
0x9f...3187
11/19/20246:43:51 PMbuy$31.24$0.00031510.010.06100899,134.59
0x73f...Bf9B
0xfa...4b6e
11/19/20246:43:45 PMsell$30.3$0.00032740.0096980.06104892,546.42
0xC4B...d62b
0x0b...6e8a
11/19/20246:43:45 PMsell$1,539.88$0.00034380.49280.06114.48M
0x2e6...1617
0x91...803e
11/19/20246:43:45 PMsell$687.39$0.00031990.220.0610242.15M
0x284...2F2a
0x0b...b051
11/19/20246:43:39 PMbuy$912.34$0.00035280.2920.0611292.59M
0xE48...BF7e
0x92...c5fe
11/19/20246:43:29 PMsell$11.24$0.00037030.0035990.06118530,365.63
0x28a...b8f1
0x89...5dcd
11/19/20246:43:29 PMsell$1,343.36$0.00035530.42990.0611373.78M
0xF29...b52B
0x43...554d
11/19/20246:43:25 PMbuy$62.48$0.00037190.020.06119167,989.95
0x41E...4400
0x13...2420
11/19/20246:43:13 PMsell$51.3$0.00036920.016430.061183138,932.93
0x0B8...7458
0xaa...6ddf
11/19/20246:43:13 PMbuy$1,052.85$0.00036030.33730.0611542.92M
0xf1F...fD2b
0x25...7a78
11/19/20246:43:07 PMsell$4.48$0.00034690.0014360.06111112,920.89
0x591...C423
0xba...335b
11/19/20246:43:01 PMbuy$618.04$0.00034240.1980.0610971.8M
0xCB0...41DC
0xd0...0304
11/19/20246:42:49 PMbuy$15.61$0.00033580.0050.06107546,479.08
0xE91...Cb9A
0x8d...64a8