WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WETH pair

Presyo USD
$0.0131027
Presyo
0.0173272 WETH
TVL
$0.1688
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
490
Mga Bumili
197
Mga Nagbenta
293
Dami
148K
Telegram price alerts
Pares:
0xFF607eCa474305623ebE3dC5C97e98B88122D057
LMEOW:
0x75494D7F32fDAA8832197070c03A1930846BBbC1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMEOW:
8.21T
Pinagsama WETH:
$0.00002687

LMEOW/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap ay $0.00000000000001027. Ang presyo ng LMEOW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $147,913.32. Ang kontrata ng LMEOW token ay 0x75494D7F32fDAA8832197070c03A1930846BBbC1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFF607eCa474305623ebE3dC5C97e98B88122D057 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang LMEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WETH na may kontrata na address 0xFF607eCa474305623ebE3dC5C97e98B88122D057 ay $0.17.

Ang kabuuang transaksyon ng LMEOW/WETH ay 490 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 293 ang mga sales transactions.

Ang LMEOW/WETH pool ay may trading volume na $147,913.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WETH ay 0.000000000000000003272, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.00000000000001027 ngayon.

LMEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202410:39:21 AMbuy$0.0281$0.01310270.058950.01732724.09T
0xd45...B82A
0x5e...94ae
11/17/202410:39:19 AMsell$20,517.06$0.01310276.530.017327212.3T
0x0ec...C9c5
0xe3...1b03
11/17/202410:37:29 AMsell$28.99$0.00060980.0092150.06193847,546.14
0x068...7E92
0xc0...6e5d
11/17/202410:37:29 AMsell$179.66$0.0006160.05710.061957291,647.48
0x7b8...3D46
0x6e...f5d9
11/17/202410:37:17 AMbuy$61.66$0.00062320.01960.06198198,939.57
0x9CA...5634
0xb3...c094
11/17/202410:37:09 AMbuy$184.05$0.00061590.05850.061957298,838.42
0x02b...6316
0x84...3208
11/17/202410:37:01 AMbuy$1,368.64$0.00060580.4350.0619252.4M
0x283...3D1d
0xf6...f531
11/17/202410:36:57 AMsell$234.08$0.00060580.074390.061925410,864.96
0xc2e...3ad4
0x34...a6eb
11/17/202410:36:57 AMsell$612.03$0.00060580.19450.0619251.12M
0xDe7...191b
0x80...50b8
11/17/202410:36:57 AMsell$2.32$0.00060580.00073840.0619254,029.93
0x968...BE6f
0x6f...2019
11/17/202410:36:51 AMbuy$58.52$0.00057830.01860.061838101,180.63
0xe2e...e293
0x8d...a730
11/17/202410:36:47 AMsell$127.31$0.00060580.040460.061925220,680.84
0x283...3D1d
0x0c...8b79
11/17/202410:36:43 AMbuy$143.15$0.00057990.04550.061843246,852.49
0x39C...Cbb0
0x86...72fb
11/17/202410:36:41 AMsell$556.52$0.00058830.17680.06187945,846.48
0x1Fe...7365
0x87...1f4d
11/17/202410:36:35 AMbuy$12.74$0.0006080.004050.06193220,954.89
0xfb1...7B02
0x27...268a
11/17/202410:36:27 AMsell$27.98$0.00060490.0088930.06192246,256.78
0x383...0563
0xd3...22fc
11/17/202410:36:21 AMsell$22.83$0.00060640.0072580.06192737,662.37
0x213...91D1
0x97...9cc7
11/17/202410:36:21 AMbuy$3.93$0.00061070.001250.061946,440.74
0x02b...6316
0x6c...ac47
11/17/202410:36:15 AMbuy$837.14$0.00058570.2660.0618611.43M
0xb37...4eaa
0x3c...e141
11/17/202410:36:07 AMbuy$10.79$0.00059990.003430.06190619,220.66
0x8D1...c189
0x67...fc1a