WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WETH pair

Presyo USD
$0.0132138
Presyo
0.017687 WETH
TVL
$0.2855
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
623
Mga Bumili
285
Mga Nagbenta
338
Dami
143K
Telegram price alerts
Pares:
0x00B2eD8979818F1238D5e657B656Bfc3Af48AA0B
LMEOW:
0x635134bE6F10756aaeA2190D2f77D0CBC05C8319
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMEOW:
6.68T
Pinagsama WETH:
$0.00004587

LMEOW/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap ay $0.00000000000002138. Ang presyo ng LMEOW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $143,224.46. Ang kontrata ng LMEOW token ay 0x635134bE6F10756aaeA2190D2f77D0CBC05C8319 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x00B2eD8979818F1238D5e657B656Bfc3Af48AA0B na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang LMEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WETH na may kontrata na address 0x00B2eD8979818F1238D5e657B656Bfc3Af48AA0B ay $0.29.

Ang kabuuang transaksyon ng LMEOW/WETH ay 623 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 338 ang mga sales transactions.

Ang LMEOW/WETH pool ay may trading volume na $143,224.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WETH ay 0.00000000000000000687, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.00000000000002138 ngayon.

LMEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:22:13 AMbuy$0.04753$0.01321380.000015270.0176873.32T
0xd45...B82A
0xbc...5538
11/16/20248:22:09 AMsell$25,254.03$0.01321388.110.01768710T
0x35f...a593
0xbf...8f86
11/16/20248:20:03 AMbuy$513.97$0.00067110.16530.062158705,208.66
0xf6b...ac43
0x3c...e999
11/16/20248:20:05 AMsell$1,277.93$0.00070310.41090.0622611.82M
0x279...9df1
0x08...eec7
11/16/20248:20:01 AMsell$2,051.87$0.00067110.65990.0621582.68M
0x4EB...a142
0x18...b031
11/16/20248:19:55 AMbuy$1,399.2$0.00070590.450.062271.77M
0x133...3363
0xae...a12e
11/16/20248:19:41 AMsell$787.99$0.00070590.25340.062271.05M
0x21D...0592
0x0d...d0ee
11/16/20248:19:49 AMbuy$268.11$0.00070590.086230.06227360,473.78
0xE1B...5f4A
0xdc...adcc
11/16/20248:19:39 AMbuy$15.54$0.00070590.0050.0622719,916.33
0x7b9...9ea0
0x6b...d13e
11/16/20248:19:35 AMsell$15.96$0.00070590.0051330.0622720,571.22
0x910...A988
0x78...adac
11/16/20248:19:31 AMbuy$1,302.91$0.00070610.41890.062271.75M
0x7b9...9ea0
0xc8...eb25
11/16/20248:19:21 AMbuy$1,302.91$0.00070610.41890.062271.71M
0x6A8...7600
0xe3...265a
11/16/20248:19:23 AMsell$1,644.7$0.00070610.52870.062272.2M
0x4d1...FCFF
0x4d...a5a3
11/16/20248:19:19 AMsell$211.02$0.00078440.067840.062522288,960.27
0xF16...a197
0x4f...8462
11/16/20248:19:19 AMsell$24.65$0.00078440.0079260.06252234,065.65
0xEa1...0dA6
0x4a...b51a
11/16/20248:19:13 AMbuy$15.55$0.00078440.0050.06252221,013
0x50F...F63F
0x94...b6da
11/16/20248:19:03 AMbuy$778.44$0.00078530.250.0625221.08M
0x107...7558
0xeb...e15c
11/16/20248:18:59 AMsell$1,578.36$0.00078530.50680.0625222.14M
0x8dC...Ce55
0x5c...f3f7
11/16/20248:18:59 AMsell$26.64$0.00078210.0085570.06251234,065.65
0xEa1...0dA6
0xa1...31db
11/16/20248:18:53 AMbuy$92.47$0.0007850.02970.062521117,808.33
0x6F1...eeF1
0xd0...b7f4