WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WETH pair

Presyo USD
$0.014794
Presyo
0.0172588 WETH
TVL
$0.1588
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
921
Mga Bumili
495
Mga Nagbenta
426
Dami
218K
Telegram price alerts
Pares:
0x60686932F6AeFD92983Fe8Ae8506D79Eaa5E8E2d
LMEOW:
0x19bedf4ac62Cca051b479EDb04A59CB189eFE9bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMEOW:
10T
Pinagsama WETH:
$0.00002588

LMEOW/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap ay $0.00000000000000794. Ang presyo ng LMEOW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $218,245.12. Ang kontrata ng LMEOW token ay 0x19bedf4ac62Cca051b479EDb04A59CB189eFE9bA na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x60686932F6AeFD92983Fe8Ae8506D79Eaa5E8E2d na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang LMEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WETH na may kontrata na address 0x60686932F6AeFD92983Fe8Ae8506D79Eaa5E8E2d ay $0.16.

Ang kabuuang transaksyon ng LMEOW/WETH ay 921 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 426 ang mga sales transactions.

Ang LMEOW/WETH pool ay may trading volume na $218,245.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WETH ay 0.000000000000000002588, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.00000000000000794 ngayon.

LMEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:23:51 AMsell$24,150$0.0147947.870.017258810T
0x918...43D1
0x94...a1be
11/15/20247:22:19 AMsell$971.57$0.00076580.3160.0624911.27M
0x01d...68F6
0x13...3de4
11/15/20247:22:15 AMsell$59.74$0.00078250.019430.06254576,347.87
0x5C8...3ede
0x7f...e013
11/15/20247:22:19 AMbuy$253.77$0.00079330.082550.06258319,893.98
0x830...AC63
0x95...7729
11/15/20247:22:09 AMbuy$3.84$0.00078890.0012520.0625664,878.24
0x33d...3675
0xd5...f053
11/15/20247:21:55 AMsell$536.99$0.00080090.17470.062605670,463.24
0x821...0AAB
0x49...f608
11/15/20247:21:53 AMbuy$61.47$0.00082110.020.06267174,868.6
0x5C8...3ede
0xdd...8d09
11/15/20247:21:45 AMbuy$1,229.49$0.00077950.40.0625361.58M
0xF69...c5ad
0x3c...e389
11/15/20247:21:37 AMbuy$1,843.97$0.00073960.60.0624062.69M
0x321...7071
0x06...e488
11/15/20247:21:35 AMsell$451.22$0.00064230.14680.062089702,498.27
0x180...52A8
0x7e...26f6
11/15/20247:21:31 AMsell$10.12$0.00065540.0032950.06213315,448.43
0x2a7...4c54
0x76...756b
11/15/20247:21:25 AMbuy$30.5$0.00065870.009930.06214446,314.79
0xC88...cbB2
0x56...0c9f
11/15/20247:21:11 AMbuy$92.14$0.00065490.030.062132140,679.27
0x781...98E7
0x31...da1a
11/15/20247:20:57 AMbuy$92.14$0.00064970.030.062115141,824.29
0xb3c...dFCe
0x62...5d56
11/15/20247:20:53 AMsell$155.9$0.00064780.050760.062109240,657.8
0xe5b...a81c
0x5f...934e
11/15/20247:20:53 AMsell$4.2$0.00064320.0013680.0620946,533.8
0xb03...7d23
0xab...31e8
11/15/20247:20:47 AMbuy$320.28$0.00064690.10430.062106495,096.16
0x078...7630
0x82...092d
11/15/20247:20:33 AMsell$766.78$0.00065540.24970.0621351.17M
0x1a3...f498
0x52...ae30
11/15/20247:20:31 AMbuy$12.27$0.00068150.0040.0622218,013.4
0x6Ff...4c06
0x82...0823
11/15/20247:20:29 AMsell$58.6$0.00067880.019090.06221186,337.22
0xdB4...cA7e
0x09...1f8a