WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WETH pair

Presyo USD
$0.006785
Presyo
0.052219 WETH
TVL
$528,615.6
MKT CAP
$6.8M
5m
48.13%
1h
62.36%
4h
24.50%
24h
64,454%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
6K
Dami
33M
Telegram price alerts
Pares:
0x2393eE5D62e9f882B091d76DF9E2BFA017FFc790
LMEOW:
0xA665A31037a1434F290423b008ceEB7C98Ce696b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMEOW:
38.7M
Pinagsama WETH:
$86.44

LMEOW/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap ay $0.006785. Ang presyo ng LMEOW ay pataas 64,454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8234 trades na may dami ng kalakalan na $33,458,846.88. Ang kontrata ng LMEOW token ay 0xA665A31037a1434F290423b008ceEB7C98Ce696b na may market cap na $6,829,431.44. Ang kontrata ng liquidity pool ay 0x2393eE5D62e9f882B091d76DF9E2BFA017FFc790 na may kabuuang halaga na naka-lock (TVL) na $528,615.60. Ang LMEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WETH na may kontrata na address 0x2393eE5D62e9f882B091d76DF9E2BFA017FFc790 ay $528,615.60.

Ang kabuuang transaksyon ng LMEOW/WETH ay 8234 sa nakaraang 24 na oras, kung saan 1833 ang mga buy transactions, at 6401 ang mga sales transactions.

Ang LMEOW/WETH pool ay may trading volume na $33,458,846.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WETH ay 0.000002219, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.006785 ngayon.

LMEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:33:57 AMbuy$2,498$0.0067850.8170.052219368,152.17
0x535...c2E1
0xe5...600e
11/15/20241:33:57 AMsell$6,976.85$0.0068592.280.0522431.02M
0xCA6...d0dF
0xab...36bc
11/15/20241:33:55 AMbuy$3,036.12$0.0070040.9930.052291433,433.4
0x052...c2e2
0xb1...93af
11/15/20241:33:49 AMbuy$8,041.3$0.0067162.630.0521961.2M
0x32E...3F35
0x6a...e599
11/15/20241:33:43 AMbuy$6,082.82$0.0067361.990.052203902,969.98
0x301...Bf8f
0x80...15b0
11/15/20241:33:45 AMsell$7,451.59$0.006662.430.0521791.12M
0xDbb...1306
0x1b...8c10
11/15/20241:33:35 AMbuy$5,928.86$0.006431.940.052104922,003.09
0x6b8...4274
0x36...d676
11/15/20241:33:29 AMbuy$6,080.97$0.0061311.990.052006991,696.09
0x6D5...36E7
0x85...d62b
11/15/20241:33:27 AMbuy$4,553.09$0.0058741.490.051922775,049.36
0x535...c2E1
0x22...a360
11/15/20241:33:27 AMsell$8,979.84$0.0059452.930.0519451.51M
0x55A...A65F
0x4b...41f8
11/15/20241:33:21 AMbuy$418.63$0.0061920.1370.05202667,608.28
0x94F...0C81
0x4e...8816
11/15/20241:33:13 AMbuy$4,103.89$0.006081.340.051989674,898.86
0xf49...E884
0x5d...0924
11/15/20241:33:11 AMbuy$2,890.75$0.0059110.9460.051934489,001.79
0x59d...5E28
0x0d...4852
11/15/20241:33:05 AMbuy$6,752.02$0.0064672.210.0521161.04M
0x301...Bf8f
0x6e...c3a6
11/15/20241:33:05 AMsell$16,117.12$0.0058235.270.0519062.6M
0x950...81AE
0xe4...6358
11/15/20241:33:03 AMbuy$3,677.29$0.0062081.20.052032592,264.27
0x6E3...425a
0xfd...15f9
11/15/20241:32:59 AMbuy$2,548.04$0.0060560.8340.051982420,712.52
0x6F2...5413
0x25...ce9a
11/15/20241:32:57 AMbuy$1,649.81$0.0059540.540.051949277,055.49
0x6a2...9813
0xd4...9121
11/15/20241:32:53 AMbuy$1,093.76$0.0058880.3580.051927185,736.7
0x9aC...B2f6
0x55...2db7
11/15/20241:32:47 AMbuy$4,184.73$0.005761.370.051886726,399.33
0x6D5...36E7
0x39...84fc