WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00001325
Presyo
0.083952 WETH
TVL
$1
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
20.35%
Ibahagi
TXNS
122
Mga Bumili
0
Mga Nagbenta
122
Dami
6K
Telegram price alerts
Pares:
0xd9eEFF81aFBF99C926f3D954909Cd3637E142D31
Lester:
0xc151fad1c35D719E025DD4d38cb0A0f20037D833
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0112285
Pinagsama WETH:
$0.0177

Lester/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00001325. Ang presyo ng Lester ay pataas 20.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,999.85. Ang kontrata ng Lester token ay 0xc151fad1c35D719E025DD4d38cb0A0f20037D833 na may market cap na $72,706.38. Ang kontrata ng liquidity pool ay 0xd9eEFF81aFBF99C926f3D954909Cd3637E142D31 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0xd9eEFF81aFBF99C926f3D954909Cd3637E142D31 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 122 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 122 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $5,999.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000003952, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00001325 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:53:31 PMbuy$20.12$0.000013250.0060.0839521.52M
0x5Ee...c0ea
0xe8...1df4
11/21/20242:53:17 PMbuy$56.33$0.000013230.01680.0839474.26M
0xc52...d5a8
0x37...e760
11/21/20242:52:59 PMbuy$65.33$0.00001320.01950.083944.95M
0x353...590c
0x54...52d6
11/21/20242:52:47 PMbuy$79.75$0.000013170.02380.0839316.05M
0x379...FfBc
0x91...31d2
11/21/20242:52:33 PMbuy$91.22$0.000013150.02720.0839216.94M
0xa27...81AF
0x20...031e
11/21/20242:52:17 PMbuy$50.31$0.000013120.0150.0839133.83M
0xc52...d5a8
0xd9...5a60
11/21/20242:52:01 PMbuy$97.68$0.00001310.02910.0839047.45M
0xa84...B6A1
0x00...81ed
11/21/20242:51:47 PMbuy$70.21$0.000013080.02090.0838945.37M
0x2fc...4AAa
0x6f...6a12
11/21/20242:51:33 PMbuy$25.9$0.000013080.00770.0838881.98M
0x353...590c
0x01...a98f
11/21/20242:51:17 PMbuy$18.49$0.000013070.00550.0838861.42M
0x379...FfBc
0xd5...1409
11/21/20242:51:01 PMbuy$96.43$0.000013030.02870.0838797.4M
0xFbc...ad11
0x9f...8c03
11/21/20242:50:45 PMbuy$18.48$0.000013010.00550.0838721.42M
0xc52...d5a8
0x74...bd28
11/21/20242:50:29 PMbuy$100.46$0.000012980.02990.0838657.74M
0xa84...B6A1
0x13...3c75
11/21/20242:50:15 PMbuy$89.72$0.000012950.02670.0838546.93M
0x2fc...4AAa
0x61...9010
11/21/20242:49:59 PMbuy$64.9$0.000012930.01930.0838455.02M
0x353...590c
0x1d...a90e
11/21/20242:49:45 PMbuy$95.51$0.000012890.02840.0838357.4M
0x379...FfBc
0x2f...bea1
11/21/20242:49:31 PMbuy$2.35$0.000012860.00070.08383182,766.93
0xFbc...ad11
0x97...cabb
11/21/20242:49:17 PMbuy$81.93$0.000012840.02440.0838256.38M
0xa27...81AF
0xe8...4f4d
11/21/20242:49:01 PMbuy$13.11$0.000012840.00390.0838191.02M
0x5Ee...c0ea
0x2d...2030
11/21/20242:48:47 PMbuy$97.54$0.000012820.0290.0838137.61M
0xc52...d5a8
0xd4...16c1