WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00003389
Presyo
0.071088 WETH
TVL
$1
MKT CAP
$258K
5m
0%
1h
0%
4h
0%
24h
60.29%
Ibahagi
TXNS
65
Mga Bumili
0
Mga Nagbenta
65
Dami
45K
Telegram price alerts
Pares:
0x53e215F0eBAA55d82245E94a21324e2965024968
Lester:
0x8907A856AE9B30866d0474c808Bc20356ecf1d38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0111922
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00003389. Ang presyo ng Lester ay pataas 60.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $44,671.49. Ang kontrata ng Lester token ay 0x8907A856AE9B30866d0474c808Bc20356ecf1d38 na may market cap na $257,965.43. Ang kontrata ng liquidity pool ay 0x53e215F0eBAA55d82245E94a21324e2965024968 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x53e215F0eBAA55d82245E94a21324e2965024968 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $44,671.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.00000001088, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00003389 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:12:31 AMbuy$907.52$0.000033890.29140.07108826.78M
0x75f...1780
0x45...0392
11/21/20246:12:15 AMbuy$365$0.000033670.11720.07108110.84M
0x0a8...0f89
0x45...f305
11/21/20246:11:59 AMbuy$72.56$0.00003360.02330.0710782.16M
0x983...BeA0
0x20...705f
11/21/20246:11:43 AMbuy$746.51$0.000033460.23970.07107422.31M
0x94e...1Ba6
0x06...59f5
11/21/20246:11:27 AMbuy$1,125.84$0.000033150.36150.07106433.96M
0xC92...89eE
0x04...3d11
11/21/20246:11:11 AMbuy$344.13$0.00003290.11050.07105610.46M
0x675...2b16
0x89...b88d
11/21/20246:10:53 AMbuy$479.53$0.000032760.1540.07105214.64M
0xB17...2f40
0xd6...6d47
11/21/20246:10:37 AMbuy$404.3$0.00003260.12990.07104712.4M
0xB61...1F1F
0xa8...396e
11/21/20246:10:21 AMbuy$573.5$0.000032430.18430.07104217.68M
0xc96...a6F4
0x24...92fb
11/21/20246:10:05 AMbuy$976.32$0.000032160.31390.07103330.36M
0x88D...C58a
0x9b...7bfa
11/21/20246:09:49 AMbuy$1,215.84$0.000031760.39130.07102238.27M
0x75f...1780
0xba...4522
11/21/20246:09:31 AMbuy$1,202.08$0.000031390.38660.07100938.29M
0x0a8...0f89
0x65...12fb
11/21/20246:09:15 AMbuy$180.9$0.000031150.05820.0710025.81M
0x983...BeA0
0x0e...ad89
11/21/20246:08:57 AMbuy$1,225.26$0.000030890.39460.08995139.65M
0x94e...1Ba6
0xd5...0743
11/21/20246:08:41 AMbuy$381.3$0.000030640.12280.08986712.44M
0xC92...89eE
0x55...e466
11/21/20246:08:23 AMbuy$680.63$0.000030460.21920.08981222.34M
0x675...2b16
0x17...1933
11/21/20246:08:09 AMbuy$592.45$0.000030260.19080.08974619.58M
0xB17...2f40
0x9c...cabc
11/21/20246:07:51 AMbuy$434.09$0.00003010.13980.08969414.42M
0xB61...1F1F
0xaa...8078
11/21/20246:07:33 AMbuy$1,128.87$0.000029860.36340.08961337.8M
0xc96...a6F4
0x7a...a78a
11/21/20246:07:19 AMbuy$1,127.48$0.000029540.36250.08949838.16M
0x88D...C58a
0x2a...ffdd