WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.057126
Presyo
0.082301 WETH
TVL
$1
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
22.07%
Ibahagi
TXNS
127
Mga Bumili
0
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0x13B1d1C0a242a345F478028f9055163618D93b2F
Lester:
0x5d85Ac902dF0a8d7e1f6A4c1429B21Ac7E4579aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0114186
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.000007126. Ang presyo ng Lester ay pataas 22.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $5,735.95. Ang kontrata ng Lester token ay 0x5d85Ac902dF0a8d7e1f6A4c1429B21Ac7E4579aA na may market cap na $67,395.44. Ang kontrata ng liquidity pool ay 0x13B1d1C0a242a345F478028f9055163618D93b2F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x13B1d1C0a242a345F478028f9055163618D93b2F ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $5,735.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000002301, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.000007126 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:59:51 PMbuy$67.81$0.0571260.02190.0823019.52M
0xa27...81AF
0x2c...7bc4
11/19/202410:59:37 PMbuy$15.17$0.0571170.00490.0822982.13M
0x03e...C95d
0x0c...72e9
11/19/202410:59:23 PMbuy$36.8$0.0571020.01190.0822965.18M
0xa27...81AF
0xd9...296d
11/19/202410:59:07 PMbuy$13.91$0.0570970.00450.0822941.96M
0xa27...81AF
0x54...d409
11/19/202410:58:53 PMbuy$47.94$0.0570890.01550.0822926.76M
0x5Ee...c0ea
0x31...67a3
11/19/202410:58:39 PMbuy$10.51$0.0570830.00340.0822891.48M
0x666...1dfC
0xe2...a2fb
11/19/202410:58:25 PMbuy$24.43$0.0570790.00790.0822883.45M
0x03e...C95d
0xb1...bcb0
11/19/202410:58:13 PMbuy$31.85$0.0570720.01030.0822864.5M
0x2fc...4AAa
0xbd...3b74
11/19/202410:57:59 PMbuy$84.75$0.0570590.02740.08228212.01M
0xa27...81AF
0xaa...909c
11/19/202410:57:43 PMbuy$43.34$0.0570510.0140.0822776.15M
0x353...590c
0x85...bc3c
11/19/202410:57:27 PMbuy$31.27$0.0570420.01010.0822744.44M
0xFbc...ad11
0x8b...6349
11/19/202410:57:15 PMbuy$5.87$0.0570330.00190.082273835,832.72
0xa27...81AF
0x5e...637f
11/19/202410:57:03 PMbuy$62.8$0.0570250.02030.082278.94M
0x5Ee...c0ea
0x56...56e2
11/19/202410:56:47 PMbuy$82.59$0.0570070.02670.08226511.79M
0x03e...C95d
0xc7...b5da
11/19/202410:56:35 PMbuy$89.4$0.0569870.02890.08225812.79M
0x353...590c
0xb0...44a9
11/19/202410:56:23 PMbuy$55.06$0.0569710.01780.0822537.9M
0x379...FfBc
0x75...d2c4
11/19/202410:56:09 PMbuy$26.6$0.0569610.00860.082253.82M
0xFbc...ad11
0x6c...a542
11/19/202410:55:55 PMbuy$23.51$0.0569560.00760.0822483.38M
0xa27...81AF
0xa7...3fc3
11/19/202410:55:41 PMbuy$50.11$0.0569470.01620.0822457.21M
0x5Ee...c0ea
0x97...9338
11/19/202410:55:29 PMbuy$18.56$0.0569390.0060.0822432.67M
0xa84...B6A1
0x6c...55d2