WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00001103
Presyo
0.083506 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
32.08%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0xC720a8ad9fd0eFEe6Bb48338b651EaFF49e88f6E
Lester:
0xb22FF2b8D8273F0eB76C26B66F9042D3fefD99AC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0113392
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00001103. Ang presyo ng Lester ay pataas 32.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10,986.98. Ang kontrata ng Lester token ay 0xb22FF2b8D8273F0eB76C26B66F9042D3fefD99AC na may market cap na $86,752.26. Ang kontrata ng liquidity pool ay 0xC720a8ad9fd0eFEe6Bb48338b651EaFF49e88f6E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0xC720a8ad9fd0eFEe6Bb48338b651EaFF49e88f6E ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $10,986.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000003506, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00001103 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:35:13 AMbuy$82.03$0.000011030.026070.0835067.43M
0x81F...4CbA
0x08...64b3
11/17/20249:35:11 AMbuy$9.43$0.000011010.0030.083502856,545.98
0x216...A290
0x74...99f6
11/17/20249:34:53 AMbuy$355.24$0.000010950.1130.08348532.42M
0xbcF...2013
0xc9...1c4e
11/17/20249:34:31 AMbuy$521.85$0.000010820.1660.08344348.2M
0x11B...31Dc
0xf2...9bd7
11/17/20249:34:15 AMbuy$169.76$0.000010720.0540.08341115.83M
0x710...94d5
0x9d...53c1
11/17/20249:33:57 AMbuy$678.39$0.000010590.2160.08337264.06M
0x697...7635
0x68...b7e3
11/17/20249:33:37 AMbuy$798.07$0.000010380.2540.08330376.88M
0xa02...7d8D
0x12...e0c8
11/17/20249:33:17 AMbuy$688.15$0.000010160.2190.08323567.68M
0x77E...87D6
0x1d...c3c2
11/17/20249:33:01 AMbuy$521.72$0.0599980.1660.08318152.18M
0x7f6...Bf8B
0x84...ab8b
11/17/20249:32:41 AMbuy$883.16$0.05980.2810.08311890.12M
0x9B5...F080
0x69...427c
11/17/20249:32:19 AMbuy$248.37$0.0596450.0790.08306825.75M
0x1CD...4c01
0xba...d7d1
11/17/20249:32:03 AMbuy$408.86$0.0595570.130.08303842.78M
0x216...A290
0xd8...cb7a
11/17/20249:31:45 AMbuy$336.61$0.0594570.1070.08300635.59M
0xbcF...2013
0x7c...2d14
11/17/20249:31:25 AMbuy$396.5$0.0593590.1260.08297442.36M
0x11B...31Dc
0xb5...e709
11/17/20249:31:07 AMbuy$884.27$0.0591840.2810.08291896.28M
0x710...94d5
0x95...ca9d
11/17/20249:30:49 AMbuy$767.83$0.0589620.2440.08284785.68M
0x697...7635
0xdb...11f0
11/17/20249:30:31 AMbuy$412.24$0.0588040.1310.08279746.82M
0xa02...7d8D
0x36...3baf
11/17/20249:30:09 AMbuy$72.37$0.058740.0230.0827778.28M
0x77E...87D6
0x94...c687
11/17/20249:29:53 AMbuy$390.21$0.0586790.1240.08275844.96M
0x7f6...Bf8B
0xf1...a82f
11/17/20249:29:31 AMbuy$387.17$0.0585790.1230.08272545.13M
0x9B5...F080
0x09...e476