WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.055431
Presyo
0.081729 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
66.71%
24h
66.71%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x4A136F4f54FA191a5b7c3F6aCd2575797656D249
Lester:
0x02105c1368D8eDCE57dDA13798B2C5C0C4FfF19C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0114822
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.000005431. Ang presyo ng Lester ay pataas 66.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,292.50. Ang kontrata ng Lester token ay 0x02105c1368D8eDCE57dDA13798B2C5C0C4FfF19C na may market cap na $40,247.15. Ang kontrata ng liquidity pool ay 0x4A136F4f54FA191a5b7c3F6aCd2575797656D249 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x4A136F4f54FA191a5b7c3F6aCd2575797656D249 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $7,292.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000001729, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.000005431 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202410:57:17 AMbuy$131.88$0.0554310.0420.08172924.28M0xb3...a776
11/17/202410:56:49 AMbuy$216.58$0.0553680.0690.0817140.34M0x1e...59ff
11/17/202410:56:19 AMbuy$138.11$0.0553060.0440.0816926.03M0xa3...510f
11/17/202410:55:49 AMbuy$94.16$0.0552650.030.08167717.88M0x54...6ce3
11/17/202410:55:19 AMbuy$53.3$0.0552340.0170.08166910.18M0x96...ad88
11/17/202410:54:53 AMbuy$250.9$0.0551830.080.08165248.41M0x92...0534
11/17/202410:54:23 AMbuy$200.84$0.0551080.0640.08162739.32M0xeb...e250
11/17/202410:53:55 AMbuy$260.57$0.0550310.0830.08160251.79M0xe2...37de
11/17/202410:53:27 AMbuy$50.25$0.0549810.0160.08158510.09M0xea...5d1f
11/17/202410:52:51 AMbuy$276.89$0.0549340.0880.08156856.11M0x72...3bd4
11/17/202410:52:19 AMbuy$47.19$0.054880.0150.0815519.67M0x2a...defb
11/17/202410:51:51 AMbuy$191.93$0.054840.0610.08153839.65M0x6c...f83a
11/17/202410:51:27 AMbuy$151.02$0.0547830.0480.0815231.58M0x9f...2983
11/17/202410:50:59 AMbuy$84.94$0.0547430.0270.08150717.91M0x12...5f51
11/17/202410:50:31 AMbuy$84.94$0.0547150.0270.08149818.01M0xfe...ec68
11/17/202410:49:59 AMbuy$110.11$0.0546830.0350.08148823.51M0x19...78ad
11/17/202410:49:35 AMbuy$141.57$0.0546420.0450.08147530.5M0x0a...950b
11/17/202410:49:09 AMbuy$160.44$0.0545930.0510.08145934.93M0x39...67c4
11/17/202410:48:37 AMbuy$56.58$0.0545540.0180.08144812.42M0x4d...37aa
11/17/202410:48:11 AMbuy$75.36$0.0545280.0240.08144116.64M0xdd...13ff