WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00004584
Presyo
0.071483 WETH
TVL
$1
MKT CAP
$291.3K
5m
0%
1h
0%
4h
0%
24h
84.22%
Ibahagi
TXNS
100
Mga Bumili
0
Mga Nagbenta
100
Dami
59K
Telegram price alerts
Pares:
0x32262c37beeabf2c508402f11cED9099009Bd540
Lester:
0xc3CFE69451837244F5eBe83c40D9a9B893879F3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0111647
Pinagsama WETH:
$0.0175

Lester/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00004584. Ang presyo ng Lester ay pataas 84.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $58,538.49. Ang kontrata ng Lester token ay 0xc3CFE69451837244F5eBe83c40D9a9B893879F3a na may market cap na $291,293.51. Ang kontrata ng liquidity pool ay 0x32262c37beeabf2c508402f11cED9099009Bd540 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x32262c37beeabf2c508402f11cED9099009Bd540 ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $58,538.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.00000001483, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00004584 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:35:15 PMbuy$664.77$0.000045840.21520.07148314.5M
0x94e...1Ba6
0xd5...e9e4
11/17/20243:34:55 PMbuy$107.8$0.000045670.03490.0714782.36M
0x94e...1Ba6
0x1e...dbac
11/17/20243:34:41 PMbuy$615.04$0.000045510.19910.07147313.51M
0xC92...89eE
0x34...571a
11/17/20243:34:25 PMbuy$180.4$0.000045340.05840.0714683.98M
0x675...2b16
0xa4...35ed
11/17/20243:34:09 PMbuy$441.74$0.000045210.1430.0714639.77M
0xB17...2f40
0x50...30e2
11/17/20243:33:55 PMbuy$24.09$0.000045110.00780.07146534,060.72
0x88D...C58a
0x86...d029
11/17/20243:33:41 PMbuy$289.13$0.000045040.09360.0714586.42M
0x75f...1780
0x8c...ef22
11/17/20243:33:25 PMbuy$920.81$0.000044830.29780.07144920.54M
0x94e...1Ba6
0x17...45bd
11/17/20243:33:11 PMbuy$680.74$0.000044480.22020.07143815.3M
0xC92...89eE
0x92...a044
11/17/20243:32:55 PMbuy$15.76$0.000044330.00510.071434355,589.76
0xB17...2f40
0xd6...1133
11/17/20243:32:39 PMbuy$1,102.5$0.000044090.35670.07142625M
0xB61...1F1F
0xc8...9a32
11/17/20243:32:21 PMbuy$1,138.02$0.000043560.36870.07141126.12M
0x983...BeA0
0x19...b22d
11/17/20243:32:05 PMbuy$838.31$0.000043140.27160.07139719.43M
0x94e...1Ba6
0xfc...1704
11/17/20243:31:47 PMbuy$1,101.27$0.000042770.35650.07138425.74M
0xC92...89eE
0xd0...4ef9
11/17/20243:31:29 PMbuy$871.32$0.000042370.2820.07137120.56M
0xB17...2f40
0x35...2c33
11/17/20243:31:13 PMbuy$978.16$0.0000420.31650.07135923.29M
0xB61...1F1F
0x01...b7c4
11/17/20243:30:55 PMbuy$1,131.64$0.000041610.36580.07134527.19M
0x88D...C58a
0xdc...daa8
11/17/20243:30:41 PMbuy$204.17$0.000041340.0660.0713364.94M
0x75f...1780
0x05...6269
11/17/20243:30:23 PMbuy$322.97$0.000041230.10440.0713327.83M
0x0a8...0f89
0xe8...cf5b
11/17/20243:30:07 PMbuy$584.25$0.000041040.18890.07132614.24M
0x983...BeA0
0x9e...fe9f