WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.00007183
Presyo
0.072299 WETH
TVL
$1
MKT CAP
$550.4K
5m
0%
1h
0%
4h
121%
24h
121%
Ibahagi
TXNS
274
Mga Bumili
274
Mga Nagbenta
0
Dami
122K
Telegram price alerts
Pares:
0xc8eAf3dB81b5734a8f2cAA63b5F28D105D6D3A12
LESTER:
0x1893c908455fe29d73Fd2472746Ca1928c8Ae35f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LESTER:
0.0111324
Pinagsama WETH:
$0.0175

LESTER/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.00007183. Ang presyo ng LESTER ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $121,693.48. Ang kontrata ng LESTER token ay 0x1893c908455fe29d73Fd2472746Ca1928c8Ae35f na may market cap na $550,426.45. Ang kontrata ng liquidity pool ay 0xc8eAf3dB81b5734a8f2cAA63b5F28D105D6D3A12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LESTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0xc8eAf3dB81b5734a8f2cAA63b5F28D105D6D3A12 ay $1.00.

Ang kabuuang transaksyon ng LESTER/WETH ay 274 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $121,693.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.00000002299, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00007183 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:47:03 AMbuy$721.88$0.000071830.23110.07229910.05M
0x411...6Ed6
0xc8...9d9c
11/16/20249:46:25 AMbuy$52.16$0.000071680.01670.072295727,666.43
0xBB9...536C
0x31...e483
11/16/20249:46:03 AMbuy$281.11$0.000071610.090.0722923.93M
0xaB6...bcD3
0x2b...26f2
11/16/20249:45:41 AMbuy$564.72$0.000071450.18080.0722877.9M
0x79A...57FA
0xb2...c4ac
11/16/20249:45:21 AMbuy$865.34$0.000071190.2770.07227812.15M
0x411...6Ed6
0x6a...91b6
11/16/20249:44:47 AMbuy$426.15$0.000070950.13640.072276.01M
0x873...33B5
0xf2...a1ef
11/16/20249:44:25 AMbuy$801.79$0.000070780.25640.07226311.33M
0x79A...57FA
0x3b...392c
11/16/20249:44:03 AMbuy$699.22$0.000070490.22360.0722549.92M
0x411...6Ed6
0x9c...eee0
11/16/20249:43:37 AMbuy$27.83$0.000070350.00890.072249395,586.34
0xaB6...bcD3
0xfc...6d41
11/16/20249:42:55 AMbuy$96.87$0.000070280.0310.0722491.38M
0x84B...a4DE
0x3e...0b26
11/16/20249:42:15 AMbuy$689.41$0.000070070.22080.0722449.84M
0x443...5F25
0xee...71ad
11/16/20249:41:33 AMbuy$14.04$0.00006980.00450.072236201,233.07
0xaB6...bcD3
0xd6...8035
11/16/20249:41:51 AMbuy$307.15$0.000069860.09840.0722384.4M
0xBB9...536C
0xf1...ccb9
11/16/20249:41:11 AMbuy$273.75$0.000069740.08770.0722343.92M
0x79A...57FA
0x68...2edc
11/16/20249:40:47 AMbuy$394.01$0.000069630.12620.072235.66M
0x42C...C600
0xfa...2f90
11/16/20249:40:07 AMbuy$618.02$0.000069420.1980.0722248.9M
0x411...6Ed6
0xd0...b20c
11/16/20249:39:47 AMbuy$862.91$0.000069130.27650.07221512.48M
0x443...5F25
0x76...5f20
11/16/20249:39:29 AMbuy$587.96$0.000068850.18840.0722068.54M
0x880...063f
0x60...ba17
11/16/20249:39:07 AMbuy$130.42$0.000068710.04180.0722021.9M
0xaB6...bcD3
0x78...2efb
11/16/20249:38:49 AMbuy$632.2$0.000068570.20260.0721979.22M
0x79A...57FA
0x34...210a