WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.0356871
Presyo
0.0382208 WETH
TVL
$0.0101374
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
483
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7
LESTER:
0xE9be469C52D3A4bFd507a985F38958088B92d7b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LESTER:
1,000,000,000,000T
Pinagsama WETH:
$0.0142209

LESTER/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.000000000000000000000000000000000006871. Ang presyo ng LESTER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2248 trades na may dami ng kalakalan na $5,703,112.99. Ang kontrata ng LESTER token ay 0xE9be469C52D3A4bFd507a985F38958088B92d7b0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LESTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7 ay $0.00.

Ang kabuuang transaksyon ng LESTER/WETH ay 2248 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 1765 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $5,703,112.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.000000000000000000000000000000000000002208, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.000000000000000000000000000000000006871 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:19:07 AMsell$312,211.19$0.0356871100.370.03822081,000,000,000,000T
0x9eF...ABAE
0x29...92d9
11/16/20248:18:21 AMbuy$1,657.77$0.014210.53230.054564116,649.4
0xD6a...4A58
0x40...34ff
11/16/20248:18:13 AMbuy$6,324.12$0.013842.030.054447456,654.08
0x1a4...d16E
0x50...6d2d
11/16/20248:18:07 AMbuy$3,238.35$0.013311.040.054275243,245.12
0xD6a...4A58
0x09...200e
11/16/20248:18:09 AMbuy$1,251.74$0.013510.4020.05433992,638.51
0x597...69Eb
0x00...ddcc
11/16/20248:18:01 AMbuy$319.34$0.013150.10250.05422524,271.52
0xB78...0026
0x14...cf05
11/16/20248:17:51 AMbuy$5,947.35$0.012881.910.054137461,657.03
0x1a4...d16E
0x0a...1766
11/16/20248:17:47 AMbuy$2,880.26$0.01250.9250.054015230,347.97
0x597...69Eb
0x72...f917
11/16/20248:17:41 AMbuy$3,580.86$0.012221.150.053927292,809.61
0xD6a...4A58
0xb7...414b
11/16/20248:17:17 AMbuy$2,644.38$0.011370.850.053655232,525.07
0xD6a...4A58
0x5d...fa73
11/16/20248:17:25 AMbuy$7,085.98$0.011762.270.053783602,087.79
0x597...69Eb
0x48...a126
11/16/20248:17:13 AMbuy$2,703.12$0.011150.8690.053585242,344.77
0xB82...77d2
0xda...13c8
11/16/20248:17:07 AMbuy$2,052.57$0.010960.660.053524187,265.73
0xB78...0026
0xf9...d52b
11/16/20248:17:03 AMbuy$160.7$0.010870.051670.05349614,780.79
0x34B...0CAd
0x0c...ebf2
11/16/20248:16:47 AMbuy$8,288.06$0.010532.660.053387786,674.07
0x597...69Eb
0x36...0a7a
11/16/20248:16:35 AMbuy$1,990.37$0.0094810.640.053048209,912.15
0xB78...0026
0x31...95af
11/16/20248:16:39 AMbuy$8,676.8$0.009882.790.053176878,204.09
0xB82...77d2
0x44...0b3e
11/16/20248:16:29 AMbuy$653.09$0.0093840.210.05301769,596.24
0x34B...0CAd
0x22...6c62
11/16/20248:16:27 AMbuy$1,943.72$0.0092870.6250.052986209,274.86
0x262...feD9
0x62...4668
11/16/20248:16:23 AMbuy$2,488.9$0.0091250.80030.052934272,750.05
0x004...02ef
0xb8...4969