- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Impormasyon tungkol sa Lester-WETH pair
- Pinagsama Lester:
- 0.0113755
- Pinagsama WETH:
- $0.0175
Lester/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.000008951. Ang presyo ng Lester ay pataas 67.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $14,252.40. Ang kontrata ng Lester token ay 0x288552165C982054aD3C0089fd75c31D88164E8d na may market cap na $79,758.36. Ang kontrata ng liquidity pool ay 0x708c785C7F54A9bDD55e86E102Db90D927681a57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Lester/WETH ngayon?
Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x708c785C7F54A9bDD55e86E102Db90D927681a57 ay $1.00.
Ilang transaksyon ang mayroon sa Lester/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lester/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Lester/WETH pool sa nakaraang 24 na oras?
Ang Lester/WETH pool ay may trading volume na $14,252.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lester sa WETH?
Ang exchange rate ng 1 Lester sa WETH ay 0.000000002852, na naitala noong 10:02 AM UTC.
Magkano ang 1 Lester sa dolyar?
Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.000008951 ngayon.
Lester-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:27:23 AM | buy | $249.77 | $0.058951 | 0.0796 | 0.082852 | 27.9M | 0xd3...10e2 | |
| 11/16/2024 | 5:26:55 AM | buy | $207.07 | $0.058884 | 0.066 | 0.082831 | 23.31M | 0xc4...78ce | |
| 11/16/2024 | 5:26:27 AM | buy | $246.61 | $0.058817 | 0.0786 | 0.08281 | 27.97M | 0xa6...fd51 | |
| 11/16/2024 | 5:25:43 AM | buy | $80.63 | $0.05877 | 0.0257 | 0.082795 | 9.19M | 0x6b...5147 | |
| 11/16/2024 | 5:25:15 AM | buy | $32 | $0.058753 | 0.0102 | 0.08279 | 3.66M | 0xed...91a6 | |
| 11/16/2024 | 5:24:45 AM | buy | $259.7 | $0.058709 | 0.0828 | 0.082776 | 29.82M | 0x23...6b48 | |
| 11/16/2024 | 5:24:13 AM | buy | $259.76 | $0.058625 | 0.0829 | 0.082752 | 30.11M | 0xf2...a2e7 | |
| 11/16/2024 | 5:23:47 AM | buy | $56.04 | $0.058573 | 0.0179 | 0.082738 | 6.54M | 0x4f...d4bf | |
| 11/16/2024 | 5:22:41 AM | buy | $212.89 | $0.058534 | 0.068 | 0.082726 | 24.94M | 0xa3...04e4 | |
| 11/16/2024 | 5:22:13 AM | buy | $118.77 | $0.058495 | 0.0379 | 0.08271 | 13.98M | 0xd3...3d13 | |
| 11/16/2024 | 5:21:47 AM | buy | $1.25 | $0.058478 | 0.0004 | 0.082705 | 147,848.17 | 0x2c...cf51 | |
| 11/16/2024 | 5:21:17 AM | buy | $109.66 | $0.058461 | 0.035 | 0.0827 | 12.96M | 0xee...4cfb | |
| 11/16/2024 | 5:20:45 AM | buy | $365.96 | $0.058393 | 0.1168 | 0.082678 | 43.6M | 0x41...3188 | |
| 11/16/2024 | 5:20:19 AM | buy | $195.81 | $0.058313 | 0.0625 | 0.082653 | 23.55M | 0x4e...ea26 | |
| 11/16/2024 | 5:19:47 AM | buy | $213.98 | $0.058255 | 0.0683 | 0.082635 | 25.92M | 0x6b...43d6 | |
| 11/16/2024 | 5:19:17 AM | buy | $392.13 | $0.058161 | 0.1253 | 0.082607 | 48.05M | 0x87...af38 | |
| 11/16/2024 | 5:18:51 AM | buy | $250.36 | $0.058071 | 0.08 | 0.082579 | 31.02M | 0x3c...df38 | |
| 11/16/2024 | 5:18:19 AM | buy | $611.72 | $0.057958 | 0.1953 | 0.08254 | 76.86M | 0x38...9d93 | |
| 11/16/2024 | 5:11:49 AM | buy | $611.72 | $0.057778 | 0.1956 | 0.082487 | 78.64M | 0xee...abb2 | |
| 11/16/2024 | 5:11:17 AM | buy | $55.99 | $0.057689 | 0.0179 | 0.082458 | 7.28M | 0x37...3a24 |