WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.0357375
Presyo
0.0382391 WETH
TVL
$0.0101475
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
4K
Mga Bumili
818
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0
LESTER:
0x913AC4eC2b38122c99c74eC7dEdf4D073dC1e5da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LESTER:
1,000,000,000,000T
Pinagsama WETH:
$0.0142392

LESTER/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.000000000000000000000000000000000007375. Ang presyo ng LESTER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4003 trades na may dami ng kalakalan na $9,615,403.81. Ang kontrata ng LESTER token ay 0x913AC4eC2b38122c99c74eC7dEdf4D073dC1e5da na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LESTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0 ay $0.00.

Ang kabuuang transaksyon ng LESTER/WETH ay 4003 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 3185 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $9,615,403.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.000000000000000000000000000000000000002391, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.000000000000000000000000000000000007375 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:40:07 PMsell$318,255.34$0.0357375103.210.03823911,000,000,000,000T
0x5c6...77a1
0x57...b74d
11/15/20241:39:21 PMbuy$1,115.23$0.013770.36140.05446580,949.48
0x4B3...944a
0xd0...5d32
11/15/20241:39:17 PMbuy$3,644.47$0.013581.180.054398268,275.12
0x0ee...15d2
0xf2...f5bb
11/15/20241:39:11 PMbuy$7,319.83$0.013112.370.054246558,067.09
0x4B3...944a
0x06...875b
11/15/20241:39:05 PMbuy$9,111.18$0.012432.950.054024732,942.92
0x0ee...15d2
0xbb...4f6b
11/15/20241:38:55 PMbuy$6,084.41$0.01171.970.053788519,998.65
0x4B3...944a
0xa4...c88c
11/15/20241:38:59 PMbuy$1,442.34$0.0120.4670.053886120,152.69
0x950...81AE
0x6d...5ac3
11/15/20241:38:49 PMbuy$2,838.61$0.011330.920.053674250,373.29
0x0ee...15d2
0x48...5cf1
11/15/20241:38:37 PMbuy$7,102.45$0.01092.30.053532651,106.98
0x4B3...944a
0x0b...3db2
11/15/20241:38:43 PMbuy$648.48$0.011210.210.0536357,844.73
0x950...81AE
0x4f...f46b
11/15/20241:38:31 PMbuy$2,871.86$0.010520.930.053409272,748.87
0x0ee...15d2
0x69...6432
11/15/20241:38:21 PMbuy$4,137.95$0.010081.340.053264410,419.09
0x950...81AE
0x7f...f6b6
11/15/20241:38:25 PMbuy$2,464.24$0.010320.7980.053344238,585.15
0xa99...eE75
0xca...bc59
11/15/20241:38:09 PMbuy$3,180.65$0.0097291.030.05315326,892.6
0x4B3...944a
0x92...606b
11/15/20241:38:17 PMbuy$1,145.65$0.0098880.3710.053202115,859.25
0x8FB...7170
0xf0...c755
11/15/20241:38:05 PMbuy$2,223.37$0.0095340.720.053087233,187.36
0x0ee...15d2
0x2a...ecdb
11/15/20241:37:59 PMbuy$5,404.02$0.0092611.750.052999583,516.47
0xa99...eE75
0x3a...7be6
11/15/20241:37:49 PMbuy$6,322.48$0.0088462.040.052865714,660.55
0xD09...2974
0xb5...0a5a
11/15/20241:37:43 PMbuy$7,656.13$0.0083672.480.05271914,932.36
0x4B3...944a
0x3c...50c6
11/15/20241:37:37 PMbuy$1,886.24$0.0080510.6110.052608234,277.62
0x1D0...4D00
0x2a...132e