- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Impormasyon tungkol sa Lester-WETH pair
- Pinagsama Lester:
- 0.0114411
- Pinagsama WETH:
- $0.0175
Lester/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.000006365. Ang presyo ng Lester ay pataas 95.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $8,553.63. Ang kontrata ng Lester token ay 0x140863D5db8796cE8C46E95fb76096959b05cA4f na may market cap na $41,624.06. Ang kontrata ng liquidity pool ay 0x357304cC90ef9c43eC50514Df6350685e62BbE97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Lester/WETH ngayon?
Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x357304cC90ef9c43eC50514Df6350685e62BbE97 ay $1.00.
Ilang transaksyon ang mayroon sa Lester/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lester/WETH ay 136 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Lester/WETH pool sa nakaraang 24 na oras?
Ang Lester/WETH pool ay may trading volume na $8,553.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lester sa WETH?
Ang exchange rate ng 1 Lester sa WETH ay 0.000000002075, na naitala noong 6:43 AM UTC.
Magkano ang 1 Lester sa dolyar?
Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.000006365 ngayon.
Lester-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:15:33 AM | buy | $9.2 | $0.056365 | 0.003 | 0.082075 | 1.45M | 0xd4...bc02 | |
| 11/15/2024 | 2:15:19 AM | buy | $90.11 | $0.056341 | 0.0294 | 0.082068 | 14.21M | 0x70...c5f0 | |
| 11/15/2024 | 2:15:03 AM | buy | $53.32 | $0.05631 | 0.0174 | 0.082059 | 8.45M | 0x70...4ab1 | |
| 11/15/2024 | 2:14:47 AM | buy | $6.73 | $0.056295 | 0.0022 | 0.082054 | 1.07M | 0x65...642f | |
| 11/15/2024 | 2:14:31 AM | buy | $26.63 | $0.056283 | 0.0087 | 0.082052 | 4.24M | 0x9a...051f | |
| 11/15/2024 | 2:14:15 AM | buy | $19.3 | $0.05628 | 0.0063 | 0.082049 | 3.07M | 0xea...160a | |
| 11/15/2024 | 2:14:01 AM | buy | $27.61 | $0.056277 | 0.009 | 0.082046 | 4.4M | 0xe9...c3b2 | |
| 11/15/2024 | 2:13:45 AM | buy | $53.99 | $0.05626 | 0.0176 | 0.08204 | 8.62M | 0xa5...dd9c | |
| 11/15/2024 | 2:13:29 AM | buy | $87.41 | $0.056229 | 0.0285 | 0.08203 | 14.03M | 0xeb...c912 | |
| 11/15/2024 | 2:13:13 AM | buy | $7.66 | $0.056209 | 0.0025 | 0.082024 | 1.23M | 0xc0...9d43 | |
| 11/15/2024 | 2:12:59 AM | buy | $69.01 | $0.056193 | 0.0225 | 0.082019 | 11.14M | 0xcd...f5ba | |
| 11/15/2024 | 2:12:41 AM | buy | $91 | $0.056153 | 0.0297 | 0.082008 | 14.79M | 0xce...e776 | |
| 11/15/2024 | 2:12:27 AM | buy | $86.09 | $0.056116 | 0.0281 | 0.081996 | 14.08M | 0x0f...8c3a | |
| 11/15/2024 | 2:12:11 AM | buy | $7.96 | $0.056099 | 0.0026 | 0.081989 | 1.31M | 0x2b...7be7 | |
| 11/15/2024 | 2:11:55 AM | buy | $65.93 | $0.056086 | 0.0215 | 0.081984 | 10.83M | 0x17...3d11 | |
| 11/15/2024 | 2:11:39 AM | buy | $5.52 | $0.056072 | 0.0018 | 0.08198 | 909,083.87 | 0x3a...e657 | |
| 11/15/2024 | 2:11:25 AM | buy | $55.26 | $0.056066 | 0.018 | 0.081975 | 9.11M | 0xbb...8152 | |
| 11/15/2024 | 2:11:09 AM | buy | $56.48 | $0.056043 | 0.0184 | 0.081968 | 9.35M | 0x6d...25e2 | |
| 11/15/2024 | 2:10:53 AM | buy | $75.76 | $0.05601 | 0.0247 | 0.081959 | 12.61M | 0xe5...fccc | |
| 11/15/2024 | 2:10:39 AM | buy | $89.87 | $0.055976 | 0.0293 | 0.081948 | 15.04M | 0x88...251d |