WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.0001115
Presyo
0.073555 WETH
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3,157%
Ibahagi
TXNS
927
Mga Bumili
255
Mga Nagbenta
672
Dami
3M
Telegram price alerts
Pares:
0x7cEFEC89Ee623ef094e5171daEaB63757208EFc3
LESTER:
0x5c584a34dBb7546f885558224Ae56BF59F0E566e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LESTER:
0.0111885
Pinagsama WETH:
$0.0173

LESTER/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.0001115. Ang presyo ng LESTER ay pataas 3,157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $2,560,729.08. Ang kontrata ng LESTER token ay 0x5c584a34dBb7546f885558224Ae56BF59F0E566e na may market cap na $1,069,305.16. Ang kontrata ng liquidity pool ay 0x7cEFEC89Ee623ef094e5171daEaB63757208EFc3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LESTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0x7cEFEC89Ee623ef094e5171daEaB63757208EFc3 ay $1.00.

Ang kabuuang transaksyon ng LESTER/WETH ay 927 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 672 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $2,560,729.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.00000003555, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0001115 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:04:07 PMbuy$145.31$0.00011150.046310.0735551.3M
0x3C4...0ea5
0x14...c301
11/14/20248:04:07 PMbuy$95.51$0.00011120.030440.073545858,675.18
0x18D...de98
0xf6...acae
11/14/20248:04:07 PMbuy$279.79$0.00011070.089180.073532.53M
0x2E6...c5D6
0x25...5632
11/14/20248:04:07 PMsell$4,383.05$0.00011521.390.07367338.03M
0x266...84A5
0xcf...fa85
11/14/20248:03:57 PMbuy$178.96$0.00012150.057040.0738731.47M
0x3Eb...5415
0xd1...48f6
11/14/20248:03:57 PMbuy$196.13$0.00012050.062510.0738421.63M
0xF6b...5109
0x52...d75a
11/14/20248:03:57 PMbuy$183.95$0.0001210.058630.0738581.52M
0xFE8...25f4
0x7d...c51a
11/14/20248:03:57 PMsell$4,013.56$0.00012481.270.07397932.15M
0x542...8a04
0x64...d9e3
11/14/20248:03:45 PMbuy$271.73$0.00013010.086640.0741512.09M
0x705...1517
0x6f...a158
11/14/20248:03:45 PMsell$4,491.58$0.00013461.430.07429433.35M
0xee1...e45d
0x3e...b068
11/14/20248:03:45 PMbuy$187.11$0.00013080.059660.0741711.43M
0x48E...f5C5
0xfc...dcaa
11/14/20248:03:45 PMbuy$178.15$0.00012950.05680.0741311.37M
0xf8E...96A4
0x2c...4230
11/14/20248:03:35 PMbuy$106.76$0.00015020.034050.07479710,789.08
0x33E...cd32
0x48...4a3d
11/14/20248:03:35 PMbuy$122.86$0.00015050.039180.074801816,118.32
0x621...33f1
0x9a...5334
11/14/20248:03:35 PMsell$3,200.23$0.00014511.020.07462822.05M
0x455...2EbA
0xed...630c
11/14/20248:03:35 PMbuy$161.95$0.00014160.051650.0745171.14M
0xD74...7995
0xc9...fd33
11/14/20248:03:21 PMsell$5,203.95$0.00015641.650.07498933.26M
0xA71...20c9
0x0f...9481
11/14/20248:03:21 PMsell$6,683.77$0.00016492.130.07525938.24M
0x774...180C
0xa0...9780
11/14/20248:03:21 PMbuy$118.82$0.00014990.037880.074779792,628.03
0x266...84A5
0x7d...9f93
11/14/20248:03:21 PMsell$4,316.13$0.00019271.370.07614522.39M
0xdca...7BEe
0xf0...3524