WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZY-WETH pair

Presyo USD
$0.00784
Presyo
0.051763 WETH
TVL
$68,947
MKT CAP
$164.2K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4356dd25897d8a804a7C7af024D27229D21d3bef
LAZY:
0xE4dA9889Db3d1987856e56da08Ec7e9F484f6434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LAZY:
4.41M
Pinagsama WETH:
$7.75

LAZY/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LAZY token sa DEX Uniswap V2 ay $0.00784. Ang presyo ng LAZY ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.81. Ang kontrata ng LAZY token ay 0xE4dA9889Db3d1987856e56da08Ec7e9F484f6434 na may market cap na $164,157.96. Ang kontrata ng liquidity pool ay 0x4356dd25897d8a804a7C7af024D27229D21d3bef na may kabuuang halaga na naka-lock (TVL) na $68,947.00. Ang LAZY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZY/WETH na may kontrata na address 0x4356dd25897d8a804a7C7af024D27229D21d3bef ay $68,947.00.

Ang kabuuang transaksyon ng LAZY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAZY/WETH pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZY sa WETH ay 0.000001763, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LAZY sa USD ay $0.00784 ngayon.

LAZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20257:08:01 AMbuy$0.08731$0.007840.000019630.05176311.13
0xA1C...f90B
0x1c...38a9
08/30/20253:00:53 PMbuy$8.72$0.0076910.0020.0517631,133.9
0x240...8689
0x8c...ea7d
08/29/20258:32:27 PMsell$3.45$0.0076540.00079630.051764451.26
0xE98...a91E
0x8e...d685
08/29/20258:32:27 PMsell$111.3$0.0076280.025650.05175814,590.9
0xE98...a91E
0x8e...d685
08/29/202512:28:05 AMbuy$1.98$0.007970.00044110.051774248.62
0xA1C...f90B
0x5a...0c85
08/28/20257:44:41 PMbuy$4.84$0.0079090.0010870.051774613.16
0x672...384f
0x2d...e03e
08/28/20257:44:41 PMsell$100.66$0.0078860.022580.05176910,822.87
0x5C7...f51d
0x10...64b4
08/28/20257:44:41 PMsell$2,988.58$0.0078860.67030.051769349,939.48
0x5C7...f51d
0x10...64b4
08/28/20254:20:47 AMsell$0.4185$0.0095220.0000920.05209343.95
0x7b3...6313
0xdd...d680
08/28/20254:20:47 AMsell$13.52$0.0095190.0029730.0520921,421.05
0x7b3...6313
0xdd...d680
08/27/20254:42:39 PMbuy$52.75$0.0097260.01140.0521035,423.9
0xDE7...68A4
0x1f...8d58
08/24/20256:48:53 PMsell$105.72$0.010330.021410.05209310,228.73
0xE71...6eF3
0xe6...7af6
08/24/20256:48:53 PMsell$3.27$0.010360.00066380.052098316.35
0xE71...6eF3
0xe6...7af6
08/24/20254:38:59 PMsell$19.45$0.010120.0040320.0520991,920.6
0x0Ac...6c1d
0x7a...0f09
08/24/20254:38:59 PMsell$0.6018$0.010130.00012470.052159.4
0x0Ac...6c1d
0x7a...0f09
08/24/20253:04:35 AMsell$12.64$0.010020.0026490.0521011,261
0x20f...804b
0x51...c09c
08/24/20253:04:35 AMsell$0.3911$0.010030.000081980.05210239
0x20f...804b
0x51...c09c
08/24/20252:35:41 AMsell$73.23$0.010060.015320.0521057,275
0x810...1031
0xd6...8358
08/24/20252:35:41 AMsell$2.26$0.010080.00047470.052109225
0x810...1031
0xd6...8358
08/24/202512:49:17 AMsell$7.94$0.010130.0016550.05211784.3
0x537...2FA3
0x35...3951