Impormasyon tungkol sa LAZY-WETH pair
- Pinagsama LAZY:
- 2.5M
- Pinagsama WETH:
- $13.05
LAZY/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LAZY token sa DEX Uniswap ay $0.0178. Ang presyo ng LAZY ay pataas 36.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,160.35. Ang kontrata ng LAZY token ay 0xE4dA9889Db3d1987856e56da08Ec7e9F484f6434 na may market cap na $373,199.63. Ang kontrata ng liquidity pool ay 0x4356dd25897d8a804a7C7af024D27229D21d3bef na may kabuuang halaga na naka-lock (TVL) na $89,021.22. Ang LAZY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LAZY/WETH ngayon?
Ang kasalukuyang liquidity ng LAZY/WETH na may kontrata na address 0x4356dd25897d8a804a7C7af024D27229D21d3bef ay $89,021.22.
Ilang transaksyon ang mayroon sa LAZY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LAZY/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa LAZY/WETH pool sa nakaraang 24 na oras?
Ang LAZY/WETH pool ay may trading volume na $7,160.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LAZY sa WETH?
Ang exchange rate ng 1 LAZY sa WETH ay 0.000005223, na naitala noong 9:14 PM UTC.
Magkano ang 1 LAZY sa dolyar?
Ang presyo ng pagpapalit ng 1 LAZY sa USD ay $0.0178 ngayon.
LAZY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 8:57:27 PM | buy | $49.76 | $0.0178 | 0.0146 | 0.055223 | 2,795.1 | 0x5f...375a | |
11/23/2024 | 7:33:09 PM | buy | $3.36 | $0.01784 | 0.0009846 | 0.055217 | 188.72 | 0xb6...caf7 | |
11/23/2024 | 7:31:37 PM | buy | $2.34 | $0.01787 | 0.0006855 | 0.055216 | 131.41 | 0x32...f52c | |
11/23/2024 | 7:14:19 PM | buy | $171.43 | $0.01778 | 0.0501 | 0.055196 | 9,641.6 | 0x4a...68b1 | |
11/23/2024 | 6:34:39 PM | buy | $51.3 | $0.01768 | 0.015 | 0.05517 | 2,901.15 | 0x9c...55aa | |
11/23/2024 | 6:27:37 PM | buy | $39.4 | $0.01768 | 0.0115 | 0.055159 | 2,228.75 | 0xcc...5c49 | |
11/23/2024 | 6:25:13 PM | buy | $79.09 | $0.01762 | 0.0231 | 0.055146 | 4,488.85 | 0x2a...b103 | |
11/23/2024 | 6:24:31 PM | buy | $1,382 | $0.01701 | 0.4041 | 0.054976 | 81,202.5 | 0x82...c012 | |
11/23/2024 | 6:04:59 PM | buy | $32.9 | $0.01643 | 0.009644 | 0.054817 | 2,001.88 | 0x64...09e8 | |
11/23/2024 | 6:00:41 PM | buy | $154.3 | $0.01644 | 0.045 | 0.054796 | 9,381.04 | 0x69...fb77 | |
11/23/2024 | 5:06:35 PM | buy | $593.06 | $0.01602 | 0.1743 | 0.054712 | 37,000 | 0x2d...fb20 | |
11/23/2024 | 2:17:55 PM | buy | $80.47 | $0.01605 | 0.02325 | 0.054638 | 5,012.5 | 0x94...012c | |
11/23/2024 | 1:59:03 PM | buy | $550.9 | $0.01574 | 0.1598 | 0.054569 | 34,986.37 | 0x11...c6e5 | |
11/23/2024 | 1:57:29 PM | buy | $101.26 | $0.01549 | 0.0294 | 0.054499 | 6,534.29 | 0x25...9503 | |
11/23/2024 | 12:16:23 PM | sell | $127.76 | $0.01503 | 0.03804 | 0.054475 | 8,500.58 | 0x20...6776 | |
11/23/2024 | 12:16:23 PM | sell | $3.96 | $0.01507 | 0.00118 | 0.05449 | 262.9 | 0x20...6776 | |
11/23/2024 | 11:01:07 AM | buy | $66.52 | $0.01511 | 0.01985 | 0.05451 | 4,401.06 | 0x3b...29dd | |
11/23/2024 | 10:00:51 AM | sell | $2.28 | $0.0151 | 0.0006795 | 0.054492 | 151.26 | 0x48...9883 | |
11/23/2024 | 10:00:51 AM | sell | $73.74 | $0.01507 | 0.02193 | 0.054484 | 4,890.74 | 0x48...9883 | |
11/23/2024 | 3:37:39 AM | sell | $28.55 | $0.01501 | 0.008548 | 0.054495 | 1,901.45 | 0x28...a1ec |