Impormasyon tungkol sa LARRY-WETH pair
- Pinagsama LARRY:
- 0.06498
- Pinagsama WETH:
- $0.0142254
LARRY/WETH price stats sa Base
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LARRY token sa DEX Uniswap ay $0.000004441. Ang presyo ng LARRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LARRY token ay 0x6C9730f8a66e8aFaCCF83C9696491022d1521335 na may market cap na $4,291.77. Ang kontrata ng liquidity pool ay 0x6aC7c7A7E83D98Ebc24B50a6356e1177E5FDd9e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LARRY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LARRY/WETH ngayon?
Ang kasalukuyang liquidity ng LARRY/WETH na may kontrata na address 0x6aC7c7A7E83D98Ebc24B50a6356e1177E5FDd9e4 ay $1.00.
Ilang transaksyon ang mayroon sa LARRY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LARRY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LARRY/WETH pool sa nakaraang 24 na oras?
Ang LARRY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LARRY sa WETH?
Ang exchange rate ng 1 LARRY sa WETH ay 0.000000001168, na naitala noong 6:14 AM UTC.
Magkano ang 1 LARRY sa dolyar?
Ang presyo ng pagpapalit ng 1 LARRY sa USD ay $0.000004441 ngayon.
LARRY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2024 | 4:22:07 AM | sell | $121.89 | $0.054441 | 0.03207 | 0.081168 | 27.45M | 0xe9...ed24 | |
05/29/2024 | 9:23:13 AM | sell | $19.78 | $0.054631 | 0.005211 | 0.081219 | 4.27M | 0x0e...e53c | |
05/28/2024 | 3:10:45 AM | sell | $49.73 | $0.054789 | 0.01292 | 0.081245 | 10.38M | 0xc1...ab22 | |
05/23/2024 | 7:46:25 PM | sell | $1.81 | $0.054788 | 0.0004791 | 0.081263 | 379,107.62 | 0x2f...ec83 | |
05/23/2024 | 3:37:37 PM | sell | $6.95 | $0.054855 | 0.001814 | 0.081267 | 1.43M | 0x19...b459 | |
05/23/2024 | 2:39:45 AM | sell | $11.88 | $0.054788 | 0.003163 | 0.081274 | 2.48M | 0x87...1b6a | |
05/21/2024 | 4:43:15 PM | buy | $3.78 | $0.054861 | 0.001 | 0.081284 | 778,247.15 | 0x50...197e | |
05/21/2024 | 4:32:29 PM | buy | $24.99 | $0.054871 | 0.006537 | 0.081274 | 5.13M | 0x59...f8a2 | |
05/20/2024 | 11:00:23 PM | sell | $25.19 | $0.054578 | 0.006973 | 0.081267 | 5.5M | 0x26...e900 | |
05/17/2024 | 5:35:43 PM | buy | $46.43 | $0.053908 | 0.01501 | 0.081263 | 11.88M | 0x8c...942b | |
05/17/2024 | 1:23:41 AM | sell | $9.11 | $0.053644 | 0.003098 | 0.081239 | 2.5M | 0xf5...2438 | |
05/16/2024 | 5:02:03 PM | sell | $0.3501 | $0.053669 | 0.0001187 | 0.081243 | 95,425.21 | 0x30...9680 | |
05/15/2024 | 1:33:11 PM | sell | $22.31 | $0.053732 | 0.007502 | 0.081254 | 5.98M | 0x69...8a4f | |
05/15/2024 | 10:32:17 AM | sell | $4.38 | $0.053698 | 0.001502 | 0.081267 | 1.19M | 0x01...8fac | |
05/14/2024 | 10:28:57 PM | sell | $5.12 | $0.053671 | 0.001773 | 0.081271 | 1.39M | 0x56...a7cd | |
05/14/2024 | 12:39:47 PM | sell | $7.08 | $0.053696 | 0.002448 | 0.081277 | 1.92M | 0x16...0eba | |
05/14/2024 | 1:47:53 AM | sell | $2.13 | $0.053774 | 0.000724 | 0.081282 | 564,619.95 | 0x59...f6d6 | |
05/12/2024 | 5:53:35 PM | sell | $0.3618 | $0.053775 | 0.0001229 | 0.081283 | 95,822.06 | 0x19...ecc8 | |
05/10/2024 | 6:09:27 AM | sell | $1.68 | $0.053893 | 0.0005545 | 0.081284 | 431,734.46 | 0xd2...9666 | |
05/10/2024 | 4:28:59 AM | buy | $0.3033 | $0.053921 | 0.0001 | 0.081292 | 77,346.33 | 0x4a...8519 |