WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00006967
Presyo
0.000117 VIRTUAL
TVL
$33,332.09
MKT CAP
$69.6K
5m
0%
1h
2.65%
4h
2.65%
24h
0.47%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
980
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
238.83M
Pinagsama VIRTUAL:
$28,030.51

KOLS/VIRTUAL price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00006967. Ang presyo ng KOLS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $980.37. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $69,633.38. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $33,332.10. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $33,332.10.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $980.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.000117, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00006967 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/08/20266:09:39 PMsell$1.85$0.000069673.10.00011726,555.36
0x865...869D
0xe7...f980
06/08/20266:07:59 PMsell$1.29$0.000069722.160.00011718,536.67
0x2a3...ce6c
0xa1...fe0b
06/08/20266:07:41 PMbuy$119.16$0.000069662000.00011691.71M
0x391...5aB1
0x4c...2c22
06/08/20265:33:21 PMsell$5.24$0.000067888.920.000115477,281.66
0x09A...748E
0x71...1644
06/08/20261:48:45 PMsell$1.34$0.000067682.280.000115419,800
0x9C4...1Ea5
0x93...a674
06/08/202612:34:43 PMsell$4.26$0.000067597.290.000115563,136.78
0x2a3...ce6c
0xc4...3756
06/08/202612:34:21 PMbuy$0.8778$0.000068021.50.000116212,904.57
0x86b...3d3E
0x1a...ca0c
06/08/202612:29:27 PMbuy$34.02$0.0000678858.130.0001159501,168.01
0x86b...3d3E
0xa5...a2ed
06/08/20269:25:01 AMsell$397.27$0.00006856683.040.00011785.79M
0xB42...EAD6
0xdc...ec5e
06/08/20266:36:29 AMsell$0.7518$0.000069581.30.000120710,803.92
0x2a3...ce6c
0x97...dd71
06/08/20266:36:13 AMsell$72.18$0.00006995125.20.00012131.03M
0x672...0D7d
0x69...4864
06/08/20266:30:19 AMsell$3.41$0.000070375.90.000121848,475.6
0x2a3...ce6c
0xe3...2e18
06/08/20266:29:45 AMbuy$338.69$0.00006935586.680.00012014.88M
0xddC...80e9
0xbd...0f99
06/07/20263:13:01 PMsell$0.8601$0.000067021.50.000116912,833.79
0x2a3...ce6c
0xdb...9437
06/07/20263:12:29 PMsell$24.94$0.000067243.490.0001171371,214.49
0xD6B...f776
0xa4...c4ca
06/07/20261:21:07 PMbuy$50.46$0.0000660489.910.0001176764,046.5
0xa03...9a77
0x89...b6d5
06/07/202610:05:53 AMbuy$9.83$0.0000667517.260.0001172147,315.05
0xddC...80e9
0x73...5ba9
06/07/202610:01:39 AMsell$0.6599$0.000066541.150.00011649,917.33
0x2a3...ce6c
0x08...5f44
06/07/202610:01:05 AMbuy$49.32$0.0000668886.140.0001168737,484.14
0xddC...80e9
0xf3...3f4d
06/06/20269:35:51 PMsell$0.699$0.000063261.270.000115711,049.72
0x49F...dEAd
0xd3...3b9a