WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00003867
Presyo
0.00006568 VIRTUAL
TVL
$24,721.31
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
319.99M
Pinagsama VIRTUAL:
$20,963.88

KOLS/VIRTUAL price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00003867. Ang presyo ng KOLS ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.21. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $38,652.05. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $24,721.31. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $24,721.31.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.00006568, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00003867 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/03/20263:27:51 PMbuy$5.1$0.000038678.670.00006568132,052.55
0x04d...6D56
0xa7...463d
11/03/20262:53:07 PMsell$2.1$0.000038613.550.0000652754,450
0x84d...f3F4
0xd5...a495
11/02/20269:28:39 AMbuy$0.6584$0.00003861.120.0000656717,054.4
0x2D3...4A28
0xca...c400
10/31/20266:14:19 AMbuy$0.09518$0.000038780.16110.000065672,453.76
0x2D3...4A28
0xde...fca3
10/30/20265:46:05 PMsell$1.1$0.000038891.850.0000652828,472.09
0x2a3...ce6c
0x48...2dea
10/30/20265:45:39 PMsell$76.33$0.00003911128.190.000065681.95M
0x710...9ED6
0x50...96db
10/27/20264:25:15 PMsell$2.13$0.000041343.40.000066151,568.23
0xC06...8B8c
0x66...9c74
10/27/20264:17:37 PMsell$4.7$0.000041317.520.00006613113,756.94
0xC06...8B8c
0xd9...981a
10/26/20266:37:59 PMsell$0.5907$0.000040790.95820.0000661614,482.85
0x626...3514
0x1d...afd7
10/26/20262:41:07 PMsell$0.5557$0.000040880.89930.0000661613,592.25
0x2D3...4A28
0x91...1a1b
10/26/202612:26:05 AMsell$0.9791$0.000041111.570.0000661723,812.86
0x4E0...0301
0x97...2cff
10/25/20262:47:29 PMsell$0.1718$0.000040870.27830.000066184,205.62
0x501...4d4C
0x8b...e22b
10/25/20268:26:15 AMsell$26.59$0.0000408843.130.00006631650,441.57
0x7a9...60eD
0x56...afc7
10/24/20268:26:57 PMsell$0.02791$0.000041560.044630.00006645671.65
0x63e...1F51
0x82...eb61
10/24/20269:01:57 AMbuy$0.2561$0.000042220.40550.000066856,065.89
0x5eC...3ba3
0xe2...1700
10/23/20267:30:35 PMsell$0.2506$0.000043440.38330.000066455,768.81
0x61c...BF20
0x09...2b51
10/21/20264:08:55 PMsell$0.04616$0.000046740.065620.00006645987.52
0xC4D...1c51
0x33...b888
10/20/202612:45:03 PMsell$0.4521$0.000043740.68680.0000664510,334.9
0x2a3...ce6c
0xa9...b482
10/20/202612:44:37 PMsell$44.8$0.0000438468.140.000066671.02M
0x5d4...b4C6
0x67...339c
10/19/20264:25:43 AMsell$0.5014$0.000044040.76140.0000668911,383.05
0x2a3...ce6c
0xd6...7501