WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00004983
Presyo
0.00006996 VIRTUAL
TVL
$30,857.48
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
134
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
309.17M
Pinagsama VIRTUAL:
$21,695.02

KOLS/VIRTUAL price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00004983. Ang presyo ng KOLS ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.87. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $49,797.08. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $30,857.48. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $30,857.48.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $133.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.00006996, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00004983 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/22/20267:24:27 AMsell$0.5106$0.000049830.71690.0000699610,246.8
0x2a3...ce6c
0x5d...4670
09/22/20267:23:53 AMsell$37.51$0.0000499752.640.00007013750,610.79
0xA76...8728
0x61...4175
09/22/20261:07:23 AMbuy$1.13$0.000051211.560.0000707222,145.52
0x18D...8e25
0x75...684b
09/22/20261:04:49 AMbuy$11.79$0.0000507216.430.00007066232,630.52
0x603...3f98
0x00...1907
09/21/20265:41:25 PMsell$1.07$0.000049261.530.0000701921,841.7
0x2a3...ce6c
0x8e...1dd1
09/21/20265:41:11 PMsell$80.49$0.00004953114.690.000070571.63M
0x67e...A2A8
0x5b...1d0d
09/21/20268:52:33 AMbuy$1.33$0.000049721.920.0000713626,932.63
0xc96...Af32
0x9e...37b2
09/20/20268:23:29 PMsell$22.55$0.0000479333.430.00007104470,573.93
0x19a...976e
0xff...9a8c
09/18/20267:50:17 PMsell$0.9871$0.000047091.490.0000711520,960.97
0x87c...6de7
0x69...b0ea
09/18/20261:56:35 PMbuy$1.26$0.000046721.930.0000715827,005.79
0xc96...Af32
0x46...8e17
09/18/202612:19:13 PMsell$0.636$0.000045480.9950.0000711513,984.98
0x2a3...ce6c
0x38...36ae
09/18/202612:18:39 PMsell$19.24$0.0000455430.10.00007125422,536.38
0x09E...C1c9
0xee...bc0a
09/18/20264:09:35 AMsell$8.24$0.0000456512.890.00007139180,562.87
0x7cF...8F5d
0xef...ffd5
09/15/202612:08:59 PMsell$0.01061$0.000043280.017520.00007143245.3
0x4AC...bFD7
0xc6...a953
09/15/202611:23:03 AMsell$1.2$0.000043291.980.0000714427,788.05
0x1B7...5559
0x7c...d3be
09/15/20269:08:31 AMsell$0.5934$0.000043250.98020.0000714513,719.81
0x5E9...7456
0x8c...5720
09/15/20267:43:39 AMsell$25.7$0.0000434942.310.00007159591,030
0x9C0...d4cA
0xa4...a58a
09/14/20267:02:51 PMsell$1.51$0.000045472.390.0000717333,337.04
0xA4a...7155
0xb0...144b
09/13/20268:31:09 PMsell$4.91$0.000045117.810.00007177108,900
0x698...AAeD
0x4b...7c4c
09/13/20265:13:47 PMsell$0.4457$0.000045130.7090.000071799,875.25
0x666...6d29
0x5f...1ddb