WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00007462
Presyo
0.0001045 VIRTUAL
TVL
$37,751.78
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
253.32M
Pinagsama VIRTUAL:
$26,413.25

KOLS/VIRTUAL price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00007462. Ang presyo ng KOLS ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.97. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $74,576.66. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $37,751.79. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $37,751.79.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.0001045, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00007462 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/16/202610:39:49 AMbuy$0.1063$0.000074620.1490.00010451,425.35
0x165...9712
0xe3...0b39
05/15/202610:08:43 PMsell$0.09584$0.000077660.12820.00010391,233.98
0x74a...9408
0xd3...0813
05/15/20269:17:23 PMsell$0.7722$0.0000781.020.00010399,900
0x1cA...2ED3
0x7f...e8aa
05/15/20264:33:17 AMsell$22.48$0.0000820728.50.000104273,898.25
0xc36...9ab7
0x49...e39a
05/14/20266:22:59 PMsell$0.8447$0.000083231.050.000104110,148.81
0x2a3...ce6c
0x5c...7777
05/14/20266:22:35 PMbuy$81.19$0.00008336101.70.0001044974,010.92
0x9Fd...80B9
0x14...2a65
05/13/20263:19:57 PMsell$2.63$0.000080363.380.000103432,766.9
0x075...8E38
0xf4...4fdb
05/13/20262:27:39 PMsell$1.46$0.00008221.840.000103417,844.23
0x2a3...ce6c
0x51...67f1
05/13/20262:27:25 PMsell$82.18$0.00008252103.420.0001038995,907.01
0x355...a704
0x4b...ef79
05/12/20265:37:57 PMbuy$1.12$0.000084951.390.000104813,263.79
0x9a1...bb2a
0x39...5520
05/12/20262:08:03 PMsell$2.75$0.000086073.340.000104232,066.15
0xfD7...6CB8
0xd5...7a3a
05/12/20268:58:13 AMbuy$0.04981$0.00008780.05950.0001048567.3
0x262...1bC2
0xb2...239b
05/12/20267:56:43 AMsell$7.74$0.000087549.220.000104388,476.93
0x93a...5ffF
0x42...878e
05/12/20263:25:05 AMsell$4.03$0.000088544.750.000104345,540
0xf06...4832
0x71...2742
05/10/20264:17:41 PMsell$2.22$0.000096362.410.000104323,126.88
0x45D...8012
0x00...b753
05/10/202611:04:11 AMsell$54.34$0.0000944360.210.0001046575,502.37
0xa0b...948E
0xdc...040b
05/10/20269:51:59 AMsell$0.959$0.000094841.060.000104810,111.35
0x2a3...ce6c
0xcd...e0be
05/10/20269:51:25 AMsell$20.2$0.0000949322.340.0001049212,850
0x882...Ae6D
0x7a...c7c8
05/09/20265:34:01 PMsell$2.65$0.000098292.830.00010527,021.4
0xe52...84B2
0xe5...03f8
05/09/202612:33:55 PMsell$0.2962$0.000099240.31360.0001052,985.19
0x652...c52c
0x6e...3dec