WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00004783
Presyo
0.00006852 VIRTUAL
TVL
$29,929.98
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0.13%
24h
2.59%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
313.3M
Pinagsama VIRTUAL:
$21,404.55

KOLS/VIRTUAL price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00004783. Ang presyo ng KOLS ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $79.88. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $47,804.39. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $29,929.98. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $29,929.98.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $79.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.00006852, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00004783 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/01/20268:39:55 AMbuy$1.11$0.000047831.590.0000685223,299.75
0xfdC...6969
0x77...435d
09/01/20264:59:35 AMsell$26.15$0.0000477737.350.00006822547,533.82
0x725...40C7
0x29...34dd
08/31/20266:35:51 PMsell$12.46$0.0000466518.270.0000684267,163.65
0x4E3...2632
0x1c...1a16
08/31/202611:44:31 AMsell$0.7353$0.000046621.070.0000684615,770.1
0x2a3...ce6c
0x01...dd06
08/31/202611:44:23 AMbuy$39.4$0.0000467857.850.00006869842,277.65
0xA5a...A142
0xb9...29a6
08/31/20264:02:31 AMbuy$0.09885$0.000045950.14730.00006852,151.28
0x8D6...0681
0x0f...a60e
08/31/20263:59:23 AMbuy$0.09895$0.000046040.14720.00006852,148.96
0x8D6...0681
0x03...ebba
08/31/20262:40:23 AMbuy$33.57$0.0000456850.220.00006834734,813.3
0xB42...EAD6
0xf5...fc8e
08/30/20267:22:47 PMsell$0.5503$0.000048140.77490.0000677811,432.88
0x2a3...ce6c
0x93...7d82
08/30/20267:22:31 PMbuy$39.38$0.0000482655.490.00006801815,973.6
0x2bB...FBd1
0xb0...7142
08/30/20266:52:43 PMbuy$0.01977$0.000048230.027810.00006783410.05
0x4b5...2226
0xb8...befb
08/30/20264:07:11 PMbuy$15.04$0.0000476121.410.00006777316,039.76
0x262...1bC2
0x73...dfcd
08/30/20263:38:01 PMsell$1.05$0.000047471.490.000067322,189.43
0x2a3...ce6c
0x13...e82e
08/30/20263:37:27 PMbuy$79.95$0.00004747113.410.000067351.68M
0x672...0D7d
0xf5...c1ef
08/30/20263:36:29 PMsell$25.96$0.0000470436.810.0000667551,856.87
0x2a3...ce6c
0x70...c0fe
08/30/20263:36:01 PMbuy$300.02$0.00004644425.510.000065876.46M
0xcF5...5ee4
0x3c...f22e
08/30/20263:36:01 PMsell$2,560.79$0.000047253,631.80.0000670248.15M
0x76b...D038
0x8b...c61d
08/30/20261:40:49 PMsell$2.37$0.000062343.370.0000886238,036.39
0x82F...4401
0xf3...76e8
08/30/20268:40:59 AMsell$0.07702$0.000061870.11030.000088631,244.82
0x4AC...bFD7
0x6a...00df
08/30/20268:01:51 AMsell$8.66$0.0000614712.50.00008868141,021.03
0xCF7...62b0
0x11...52fd