WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00007537
Presyo
0.0001067 VIRTUAL
TVL
$37,740.33
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
249.97M
Pinagsama VIRTUAL:
$26,764.37

KOLS/VIRTUAL price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00007537. Ang presyo ng KOLS ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.82. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $75,327.57. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $37,740.34. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $37,740.34.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.0001067, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00007537 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/24/20269:59:05 PMsell$1.25$0.000075371.770.000106716,591.82
0x4aF...6abc
0x87...5117
04/24/20264:04:15 PMsell$0.04382$0.000075640.061850.0001067579.35
0x4AC...bFD7
0x04...1145
04/24/20263:12:29 PMbuy$4.82$0.000075326.870.000107364,033.59
0xe14...6B31
0x2e...b0d2
04/24/20269:00:43 AMbuy$0.2152$0.000075830.30460.00010732,838.06
0x5eC...3ba3
0x1a...ad4b
04/24/20264:03:47 AMsell$1.48$0.000074972.110.000106719,800
0xc96...Af32
0xb7...d579
04/23/20268:46:11 PMsell$0.1291$0.000074090.18590.00010671,742.57
0x4AC...bFD7
0x48...d321
04/23/20268:41:53 PMsell$0.8756$0.000073961.260.000106711,838.95
0x2a3...ce6c
0x57...581e
04/23/20268:41:19 PMbuy$14.96$0.0000743921.580.0001072201,163.6
0x429...7621
0x75...fc3b
04/23/20267:14:23 PMsell$0.3233$0.000072470.47530.00010654,461.06
0xD75...f9C7
0xb2...2dac
04/22/20262:14:49 PMsell$0.9459$0.000076391.310.000106512,382.4
0x475...a3dd
0x3e...4823
04/22/20267:42:47 AMbuy$9.45$0.0000757313.370.0001071124,805.48
0xfdC...6969
0x94...c8e2
04/21/20269:17:49 PMsell$1.79$0.00007192.650.000106424,970.5
0xa88...f2b8
0xae...fcda
04/21/20261:07:45 PMsell$0.4244$0.000072930.61960.00010645,819.02
0xE97...7ee8
0xcc...0405
04/20/20269:34:57 PMsell$2.38$0.000073983.430.000106532,278.66
0xE68...345f
0x92...c466
04/20/20264:44:01 PMsell$0.4193$0.000073530.60740.00010655,702.74
0xA7d...33E7
0x78...73b7
04/20/20268:07:45 AMsell$8.58$0.0000735212.440.0001065116,771.11
0x9A9...8f85
0xe2...c07e
04/19/20269:49:57 PMsell$21.86$0.0000729831.980.0001067299,624.59
0x1ab...Cd49
0x8f...a4e8
04/19/20267:27:15 PMsell$1.02$0.000073291.480.000106813,916.52
0xa57...A5da
0x2c...e53c
04/19/20269:05:43 AMbuy$10.17$0.0000735714.850.0001074138,257.92
0x7ab...9a26
0xe4...ce3e
04/19/20267:29:05 AMsell$13.39$0.0000731119.580.0001068183,269.49
0x7a9...60eD
0x24...ba34