WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00005258
Presyo
0.00009477 VIRTUAL
TVL
$27,963.71
MKT CAP
$52.5K
5m
0%
1h
0%
4h
-1.91%
24h
-4.48%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
218
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
265.54M
Pinagsama VIRTUAL:
$25,236.23

KOLS/VIRTUAL price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00005258. Ang presyo ng KOLS ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $218.45. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $52,545.67. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $27,963.71. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $27,963.71.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $218.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.00009477, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00005258 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/20261:43:15 AMsell$2.42$0.000052584.360.0000947746,108.77
0x2a3...ce6c
0x23...7e93
08/11/20261:43:05 AMsell$52.12$0.0000527893.950.00009514987,525
0x299...65de
0x23...c0c4
08/11/20261:42:41 AMsell$159.2$0.0000536286.830.000096572.97M
0x299...65de
0x78...2be4
08/10/20264:29:09 AMbuy$4.69$0.000055048.370.0000982285,283.07
0x5B8...C2BF
0xaa...8da8
08/08/20264:02:57 PMbuy$0.8908$0.000056251.550.0000981915,834.9
0xd78...0DB8
0xce...caa5
08/08/20263:59:35 PMbuy$11.16$0.0000561719.490.00009811198,682.44
0x0EC...038F
0x6c...9725
08/08/20263:47:05 PMsell$0.2189$0.000055770.38250.000097453,925.35
0x6F2...7a2C
0xe2...5671
08/08/20263:39:59 PMbuy$8.12$0.0000561514.170.00009798144,676.86
0x344...51A1
0xf5...e062
08/08/20263:20:01 PMbuy$0.4552$0.000056130.7940.000097928,108.98
0x3F8...6E59
0xdb...2a0f
08/08/202612:45:35 PMbuy$10.04$0.0000556717.660.00009785180,487.84
0x625...82FF
0x1e...0a7e
08/07/20269:21:55 AMsell$1.23$0.000054512.20.0000972122,683.87
0x2a3...ce6c
0x7b...156c
08/07/20269:21:47 AMsell$88.37$0.00005484157.630.000097821.61M
0x391...5aB1
0x47...fa7b
08/07/20262:50:11 AMsell$9.88$0.0000558617.420.00009849176,868.4
0x93a...5ffF
0x94...bc44
08/06/20262:09:47 PMbuy$16.97$0.0000562829.870.00009903301,665.27
0x625...82FF
0x1a...ac94
08/06/20262:04:19 AMsell$0.8263$0.000055641.460.0000983314,850.24
0x9C4...1Ea5
0x21...d510
08/05/20269:50:25 AMbuy$0.9107$0.000055511.620.0000989216,404.82
0x625...82FF
0xb6...4a73
08/05/20269:50:25 AMbuy$2.73$0.00005554.860.000098949,222.71
0x625...82FF
0xb6...4a73
08/04/202611:21:03 PMsell$5.59$0.000055089.990.00009833101,646.09
0x2a3...ce6c
0x93...1cf0
08/04/202611:20:29 PMbuy$496.66$0.00005353886.510.000095549.28M
0x740...ff35
0x36...5372
08/02/20261:27:49 AMsell$19.48$0.0000508935.160.00009184382,840.95
0xB01...9C2E
0xfa...ad1a