WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.00006188
Presyo
0.00009576 VIRTUAL
TVL
$32,739.15
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
6.71%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
264.1M
Pinagsama VIRTUAL:
$25,366.98

KOLS/VIRTUAL price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.00006188. Ang presyo ng KOLS ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.90. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $61,848.10. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $32,739.15. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $32,739.15.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.00009576, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.00006188 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/20/20263:22:03 PMsell$0.06879$0.000061880.10640.000095761,111.61
0x923...5488
0x4e...32fc
07/20/20263:16:29 PMsell$0.1164$0.000062280.1790.000095761,869.91
0x923...5488
0x10...31bb
07/19/20264:48:21 PMsell$16.71$0.0000579927.620.00009586288,130.59
0x652...c52c
0x01...166d
07/19/202611:57:05 AMbuy$3.47$0.000058655.720.0000965259,264.08
0x919...15aC
0x72...abed
07/19/20264:50:35 AMbuy$0.3963$0.000058840.650.00009656,736.32
0x5E9...7456
0xe8...2964
07/19/20264:50:03 AMbuy$6.85$0.0000587711.250.00009646116,691.1
0x5E9...7456
0xc3...d943
07/19/20264:46:25 AMsell$0.6741$0.000058411.10.0000958411,540.2
0x5E9...7456
0xa6...29fa
07/18/202612:27:19 PMbuy$1.02$0.000058621.670.0000964117,400.29
0x56c...8a8B
0xa0...a1b8
07/18/202612:19:53 PMbuy$1.18$0.00005891.940.000096420,164.4
0xca7...4589
0x7d...49a6
07/17/20266:47:33 AMsell$0.9657$0.000059231.560.0000958216,303.06
0x2a3...ce6c
0xe8...fe1f
07/17/20266:47:05 AMbuy$92.99$0.00005923150.470.000095831.57M
0xB42...EAD6
0x15...35ab
07/16/20263:08:31 PMsell$3.94$0.00006066.160.0000947265,078.64
0x4f0...0464
0x8b...bce3
07/16/20269:56:15 AMsell$0.6436$0.000059221.020.0000947510,867.78
0x2a3...ce6c
0x82...35a6
07/16/20269:55:41 AMsell$30.53$0.0000593548.830.00009493514,355.06
0xa67...3FBb
0x1b...7a61
07/16/20266:01:29 AMbuy$0.009895$0.000059420.015930.00009569166.52
0x8D4...b123
0x60...5519
07/15/20266:25:09 PMsell$1.2$0.000059951.910.0000951320,082.71
0xcAF...0DD4
0xa0...e54a
07/15/20261:52:25 PMsell$8.06$0.0000584313.130.00009518137,973.83
0x5A4...4095
0xf5...9321
07/15/20268:38:43 AMsell$3.12$0.000056645.250.0000952555,218.24
0x4f0...0464
0x34...2bb3
07/14/20269:15:51 AMsell$18.45$0.0000528933.280.0000954348,898.51
0x2eB...3312
0xc6...cfff
07/13/202610:20:07 PMsell$0.5263$0.000052180.96340.0000955310,085.43
0x2a3...ce6c
0x3f...ec68