WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.0002493
Presyo
0.0001603 VIRTUAL
TVL
$100,000.81
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
149
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
199.91M
Pinagsama VIRTUAL:
$32,152.29

KOLS/VIRTUAL price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.0002493. Ang presyo ng KOLS ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $148.87. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $249,953.15. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $100,000.82. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $100,000.82.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $148.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.0001603, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.0002493 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/20254:11:03 PMsell$3.07$0.00024931.970.000160312,327.69
0x64b...5A4E
0x98...ded7
07/06/20253:51:01 PMbuy$104.04$0.000251466.630.000161413,836.35
0xf82...5C20
0x10...ca6a
07/06/20253:00:01 PMsell$3.09$0.00025061.970.000159712,364.81
0xe7C...47e6
0xce...30ff
07/06/202512:56:45 PMsell$0.9254$0.00024590.60090.00015973,762
0x87D...1314
0x8f...9faf
07/06/202511:57:43 AMsell$2.61$0.00024521.70.000159710,648.16
0x2a3...ce6c
0x8f...386a
07/06/202511:57:39 AMsell$19.1$0.000245412.440.000159877,868.91
0xf38...3c9f
0xd1...51de
07/06/20251:25:29 AMsell$1.25$0.00024710.810.00015985,066.78
0x7b8...F761
0x4e...8a87
07/05/202510:03:07 PMsell$4.18$0.00024642.710.000159816,970.28
0x4eC...cd02
0x4b...8d79
07/05/20258:01:13 PMbuy$1.18$0.00024760.77260.00016084,802.72
0xfBA...7d73
0xc5...da6c
07/05/20256:24:43 PMsell$9.38$0.00024526.110.000159938,255.11
0xb66...d7CD
0xbf...bc5b
07/05/20253:47:13 PMsell$1.63$0.00024861.050.00015996,594.39
0x87D...1314
0xb2...a95b
07/05/202512:01:19 PMsell$24.82$0.000252315.740.0001698,365.72
0x9B2...a493
0x10...2da8
07/04/20257:37:07 PMbuy$0.7464$0.00024950.48180.0001612,990.96
0xDBB...ba89
0x97...f193
07/04/20255:18:11 PMbuy$1$0.00024820.65290.0001614,053.42
0x3Ff...5037
0x33...a8ef
07/04/20251:05:29 PMbuy$5.14$0.00025633.230.00016120,077.88
0xa4f...CfF0
0xb6...ccd4
07/04/20251:04:45 PMsell$5.38$0.00025483.380.000160121,122.38
0xa4f...CfF0
0x8a...5b69
07/04/202512:52:23 PMbuy$1.27$0.0002560.80080.0001614,971.28
0xfbF...225E
0xf8...fecf
07/04/202512:29:07 PMbuy$0.01041$0.00025830.0064960.00016140.33
0xEd3...0F07
0xf1...0ca1
07/04/202511:22:49 AMsell$11.67$0.0002577.270.000160145,413.28
0xdDE...057B
0x34...87ed
07/04/202511:18:41 AMbuy$12.61$0.00025857.860.000161148,785.29
0xDBB...ba89
0x8e...960f