WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLS-VIRTUAL pair

Presyo USD
$0.0004785
Presyo
0.0002441 VIRTUAL
TVL
$155,287.09
MKT CAP
$479.6K
5m
0%
1h
0%
4h
-0.02%
24h
-8.35%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5
KOLS:
0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOLS:
161.78M
Pinagsama VIRTUAL:
$39,611.79

KOLS/VIRTUAL price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KOLS token sa DEX Uniswap V2 ay $0.0004785. Ang presyo ng KOLS ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,791.02. Ang kontrata ng KOLS token ay 0x8d60dc144657aBD1e1EB6D448bfB8ECdFa7CaE8E na may market cap na $479,619.70. Ang kontrata ng liquidity pool ay 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 na may kabuuang halaga na naka-lock (TVL) na $155,287.10. Ang KOLS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLS/VIRTUAL na may kontrata na address 0xb6cFfCB74C0867e126CC3d2c1E3bF290AfF705D5 ay $155,287.10.

Ang kabuuang transaksyon ng KOLS/VIRTUAL ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KOLS/VIRTUAL pool ay may trading volume na $1,791.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLS sa VIRTUAL ay 0.0002441, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLS sa USD ay $0.0004785 ngayon.

KOLS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/202511:08:33 PMsell$4.73$0.00047852.410.00024419,900
0x1c9...e9ec
0x95...b36f
05/09/20259:00:17 PMsell$2.96$0.00047881.510.00024416,187.5
0x89F...6537
0x2e...4c9d
05/09/20257:52:43 PMsell$139.02$0.000478671.040.0002446290,451.31
0xE2c...8739
0xea...6797
05/09/20253:20:35 PMsell$42.48$0.000486521.650.00024887,313.17
0xD32...53D7
0xa5...31e0
05/09/20253:06:39 PMsell$13.1$0.00048516.70.000248227,021.38
0x689...1d00
0x04...d7d4
05/09/20252:56:55 PMbuy$115.87$0.000485959.470.0002494238,461.26
0x296...741e
0x4a...15e1
05/09/202512:17:15 PMbuy$764.8$0.0004891386.210.0002471.56M
0x0E9...6359
0xa4...186e
05/09/202510:46:21 AMsell$1.22$0.00049470.60180.00024312,475
0x3d9...bEF0
0x10...ee49
05/09/20259:26:49 AMbuy$28.14$0.0004916140.000244557,248.88
0xE8D...6607
0xb1...ac3c
05/09/20259:07:17 AMsell$9.05$0.00049734.420.00024318,213.03
0x496...f8CB
0x6e...c191
05/09/20259:04:21 AMsell$8.9$0.00050194.310.00024317,746.91
0x628...583c
0x38...0a92
05/09/20259:03:45 AMsell$8.95$0.00050444.310.000243117,746.91
0x628...583c
0x4a...f399
05/09/20257:56:17 AMsell$29.71$0.000502914.380.000243559,079.51
0xc7d...a413
0x7b...d1cc
05/09/20257:53:27 AMsell$16.27$0.00050787.80.000243632,051.15
0x0bC...3Cab
0xaf...4f5f
05/09/20257:40:15 AMbuy$25.52$0.000523411.950.00024548,768.55
0xc7d...a413
0x1e...2c2d
05/09/20257:06:17 AMsell$56.09$0.000518126.390.0002437108,263.67
0x165...9712
0x28...2d2c
05/09/20256:38:53 AMbuy$99.31$0.000531145.830.0002451186,991.36
0xc1f...C1E9
0x23...48d5
05/09/20255:59:45 AMsell$64.2$0.000503631.050.0002435127,491.93
0x8A7...5540
0xf0...e97b
05/09/20255:10:27 AMsell$12.94$0.00050176.290.000243825,806.98
0xfD5...5FA9
0xe0...8b06
05/09/20254:12:13 AMsell$184.72$0.00048393.460.0002444382,384.15
0xc1f...C1E9
0x19...4fdd