WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00009026
Presyo
0.00006773 VIRTUAL
TVL
$60,845.26
MKT CAP
$90.3K
5m
0%
1h
0%
4h
-11.46%
24h
-27.55%
Ibahagi
TXNS
138
Mga Bumili
81
Mga Nagbenta
57
Dami
21K
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
338M
Pinagsama VIRTUAL:
$22,830.41

KOGIN/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00009026. Ang presyo ng KOGIN ay pababa -27.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $20,629.99. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $90,265.88. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $60,845.26. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $60,845.26.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 138 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 57 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $20,629.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00006773, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00009026 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20257:01:03 AMbuy$4.08$0.000090263.060.0000677345,260.75
0x7E1...B43f
0x3e...2865
09/18/20256:08:43 AMsell$23.69$0.0000901217.710.00006737262,875.45
0x016...7BE8
0xe1...dd9a
09/18/20255:48:13 AMbuy$4.63$0.000090893.450.0000678250,967.38
0xa14...D38D
0x3e...1277
09/18/20255:36:43 AMbuy$9.94$0.000090857.420.00006779109,512.03
0x1e9...0cb7
0xad...6723
09/18/20255:02:09 AMbuy$9.97$0.000090977.420.00006774109,606.18
0x203...57D3
0x8f...f705
09/18/20253:52:47 AMbuy$1.98$0.000091211.470.0000677221,718.34
0x016...3e6f
0x7c...5404
09/18/20253:43:13 AMsell$10.2$0.000090697.570.00006733112,526.75
0x2a3...ce6c
0x6f...f094
09/18/20253:41:31 AMbuy$121.41$0.0000909190.130.000067491.34M
0x4cb...0954
0x87...4a43
09/18/20253:41:13 AMsell$39.16$0.0000901329.070.00006691434,559.67
0x07d...fD2f
0x43...6e04
09/18/20253:41:11 AMsell$86.16$0.0000905263.940.00006718951,753.29
0x6BD...3a54
0xdb...1e72
09/18/20253:40:59 AMsell$323.01$0.00009173239.720.000068083.52M
0xA05...E166
0x71...0c48
09/18/20253:40:59 AMsell$424.19$0.00009397314.820.000069744.51M
0x363...52c7
0x78...2330
09/18/20253:37:51 AMbuy$38.75$0.0000957628.740.00007103404,670.78
0x4cb...0954
0x6f...4e5b
09/18/20253:37:41 AMsell$10.31$0.00009517.650.00007054108,446.72
0x2a3...ce6c
0xda...5bb9
09/18/20253:37:29 AMsell$1,065.24$0.00009836790.140.0000729510.83M
0xb12...8F71
0xf3...9027
09/18/20253:07:01 AMsell$1.49$0.00010111.110.0000754214,755.29
0x2a3...ce6c
0x0f...9f15
09/18/20253:06:39 AMsell$38.95$0.000101329.040.00007552384,538.06
0x4cb...0954
0x09...abdb
09/18/20253:03:35 AMbuy$27.53$0.000101920.520.000076270,041.76
0xff3...27D1
0x4b...8e73
09/18/20252:43:15 AMbuy$38.91$0.000101928.950.00007585381,706.68
0xF3A...A966
0x6e...0335
09/18/20252:09:51 AMsell$39.84$0.000101729.530.00007539391,718.09
0x4cb...0954
0xef...e13b