WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00004188
Presyo
0.00004457 VIRTUAL
TVL
$35,360.7
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
422.73M
Pinagsama VIRTUAL:
$18,788.5

KOGIN/VIRTUAL price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00004188. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $41,883.31. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $35,360.70. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $35,360.70.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00004457, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00004188 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/27/20255:25:33 AMbuy$2.95$0.000041883.140.0000445770,662.15
0x64d...3d27
0x5d...51d7
12/26/20258:46:23 AMsell$0.4476$0.000041620.47640.0000442910,754.94
0x2a3...ce6c
0x46...9a07
12/26/20258:45:43 AMbuy$4.04$0.000041864.30.0000445596,656.41
0x8F7...25A8
0xa6...270b
12/26/20255:57:59 AMsell$40.44$0.000041743.040.00004438969,886.36
0x4cb...0954
0x5e...9f2a
12/26/20255:27:13 AMsell$0.4145$0.00004180.44110.000044489,917.79
0x2a3...ce6c
0x8c...0efb
12/26/20255:27:07 AMbuy$34.7$0.0000419736.930.00004466826,903.09
0x177...4779
0x45...8777
12/26/202512:54:37 AMsell$6.29$0.000041656.690.00004432151,053.98
0x7E1...B43f
0xc1...5da3
12/24/20256:06:07 PMsell$0.9205$0.000041670.97960.0000443422,091.16
0x2a3...ce6c
0xa5...8740
12/24/20256:06:01 PMsell$88.46$0.0000418894.140.000044562.11M
0xfd2...c419
0xc9...d440
12/24/20255:35:01 AMbuy$1.99$0.000042342.120.0000450547,101.95
0x8F7...25A8
0x4b...ec9d
12/23/20254:29:01 AMbuy$1.33$0.000042331.410.0000450431,509
0xB6A...3D6b
0x68...09d8
12/23/202512:57:15 AMsell$0.801$0.000042070.85240.0000447719,037.71
0x2a3...ce6c
0x17...78f2
12/23/202512:56:41 AMsell$80.02$0.0000422685.160.000044981.89M
0x749...4c5C
0x57...2645
12/22/20255:26:39 AMsell$0.4488$0.000042460.47760.0000451810,569.61
0x2a3...ce6c
0x4b...ae38
12/22/20255:26:05 AMbuy$44.78$0.0000426147.650.000045341.05M
0x749...4c5C
0x7f...101a
12/22/202512:42:39 AMbuy$0.1292$0.00004250.13750.000045233,041.64
0x257...1447
0x99...bb42
12/21/20254:08:07 PMsell$0.04317$0.000042240.045940.000044961,021.98
0x59b...3eB9
0xb3...998f
12/20/20256:57:31 PMsell$0.527$0.000042250.56080.0000449612,473.34
0x2a3...ce6c
0x2f...fbda
12/20/20256:57:15 PMsell$39.18$0.0000423441.70.00004506925,434.46
0x4cb...0954
0x45...c935
12/20/202510:53:45 AMbuy$0.5736$0.000042690.61040.0000454313,435.97
0xaB1...1A5a
0x06...5b3f