WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.0000644
Presyo
0.00006304 VIRTUAL
TVL
$5,000
MKT CAP
$16.2T
5m
0%
1h
0%
4h
9.41%
24h
18.94%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
353.43M
Pinagsama VIRTUAL:
$22,310.49

KOGIN/VIRTUAL price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.0000644. Ang presyo ng KOGIN ay pataas 18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,965.64. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $16,202,490,967,917.42. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $5,000.00.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $1,965.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00006304, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000644 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/25/202512:37:09 AMsell$39.26$0.000064438.430.00006304609,624.27
0x4cb...0954
0x6d...7a0a
10/24/202510:26:51 PMsell$0.8099$0.000062640.81660.0000631512,930.1
0x2a3...ce6c
0xc1...f5af
10/24/202510:26:43 PMsell$39.39$0.0000627539.710.00006327627,720.2
0x4cb...0954
0x76...cc6c
10/24/20259:58:49 PMsell$39.54$0.0000611541.050.0000635646,607.78
0x4cb...0954
0xe7...ff97
10/24/20258:40:59 PMsell$1.09$0.000058861.180.0000636218,682.64
0x2a3...ce6c
0xe8...8939
10/24/20258:40:47 PMsell$62.49$0.0000590767.50.000063811.06M
0xBC6...8e6F
0xc3...770b
10/24/20255:49:49 PMbuy$38.24$0.0000580942.30.00006427658,231.05
0x4cb...0954
0xe7...02d6
10/24/20255:37:53 PMsell$9.08$0.0000572310.130.00006379158,791.94
0x2a3...ce6c
0x61...ceaa
10/24/20255:37:39 PMsell$587.36$0.00005893654.660.000065699.97M
0x22c...bE17
0x18...509d
10/24/20254:02:53 PMbuy$21.95$0.00006124.440.00006794359,863.83
0x111...5D59
0xaf...49cf
10/24/20251:23:31 PMbuy$126.47$0.00006234136.870.000067462.03M
0xB63...2E3C
0x55...3493
10/24/202512:27:59 PMsell$135.47$0.00006105148.890.000067092.22M
0xbd8...48E5
0xf7...a127
10/24/202512:22:31 PMsell$39.34$0.0000605943.930.00006766649,380.08
0x4cb...0954
0x61...6496
10/24/202510:07:07 AMbuy$39.4$0.0000584945.850.00006806673,624.68
0x4cb...0954
0x46...b549
10/24/20258:56:01 AMsell$0.806$0.000060640.89740.0000675213,289.86
0x2a3...ce6c
0x66...e462
10/24/20258:55:57 AMsell$39.3$0.0000607343.780.00006765647,206.7
0x4cb...0954
0x18...e29d
10/24/20258:37:35 AMsell$38.56$0.0000578345.290.00006791666,855.44
0x4cb...0954
0x80...2431
10/24/20257:43:55 AMsell$0.8618$0.000057741.010.0000680514,924.3
0x2a3...ce6c
0x35...9b90
10/24/20257:43:47 AMsell$39.66$0.0000578646.730.00006819685,354.38
0x4cb...0954
0x77...a4c3
10/24/20257:43:27 AMsell$41.04$0.000058148.360.00006847706,304.31
0x4cb...0954
0x2c...4f0f