WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00006806
Presyo
0.00004708 VIRTUAL
TVL
$53,493.37
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
106
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
409.64M
Pinagsama VIRTUAL:
$19,347.93

KOGIN/VIRTUAL price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00006806. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $105.76. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $68,068.75. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $53,493.38. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $53,493.38.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $105.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00004708, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00006806 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/15/20259:00:13 AMsell$1.08$0.000068060.82120.0000470817,440.64
0x2a3...ce6c
0x4d...38fa
11/15/20259:00:01 AMbuy$34.85$0.0000680626.330.0000473556,572.22
0x4cb...0954
0xa7...8bd5
11/14/202511:09:19 PMbuy$33.44$0.0000680625.260.00004718535,543.04
0x4cb...0954
0xd1...5e8a
11/14/20251:07:35 PMsell$13.72$0.0000680610.360.00004686221,255.67
0xE02...f27D
0x78...7d5f
11/14/202512:36:29 PMbuy$11.49$0.000068068.680.00004715184,125.95
0x4cb...0954
0xad...ea2c
11/14/202511:46:47 AMbuy$11.15$0.000068068.430.0000471178,971.58
0x4cb...0954
0x3a...3894
11/14/20256:12:39 AMsell$5.09$0.000068063.840.0000468182,148.02
0x2a3...ce6c
0x08...ca8b
11/14/20256:12:25 AMbuy$32.88$0.0000680624.840.00004704528,036.1
0x4cb...0954
0x96...f2d4
11/14/20256:11:59 AMsell$426.16$0.00006806321.960.000047486.78M
0x595...009c
0xe8...b9d5
11/14/20252:34:41 AMsell$31.67$0.0000680623.920.00004834495,000
0x865...A644
0xf8...f119
11/14/202512:35:45 AMbuy$26.2$0.0000680619.80.00004864407,063.38
0x257...1447
0xa0...9337
11/13/202511:36:49 PMsell$0.8984$0.000068060.67870.000048314,051.75
0x2a3...ce6c
0xa7...62e1
11/13/202511:36:41 PMsell$31.83$0.0000680624.050.00004836497,297.51
0x4cb...0954
0x5b...b254
11/13/20257:51:55 PMbuy$32.78$0.0000680624.760.00004865509,017.99
0x4cb...0954
0xd1...57c4
11/13/20254:59:15 PMsell$24.93$0.0000680618.830.00004834389,582.49
0x1cd...aFF5
0x8b...4a18
11/13/20253:31:31 AMsell$0.9779$0.000068060.69530.0000483914,367.73
0x2a3...ce6c
0x67...ad96
11/13/20253:31:13 AMsell$42.63$0.0000681730.310.00004847625,354.55
0x4cb...0954
0x81...52e7
11/13/20251:19:41 AMsell$44.28$0.0000683931.480.00004862647,506.65
0x4cb...0954
0x5f...aa23
11/13/20251:19:17 AMbuy$1,096.04$0.00006623779.280.0000470916.55M
0xc21...7C23
0x6d...b8f7
11/13/20251:19:23 AMsell$11.23$0.000068527.980.00004872163,912.29
0x2a3...ce6c
0x2e...5272