WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00002045
Presyo
0.00003667 VIRTUAL
TVL
$19,044.47
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
465.93M
Pinagsama VIRTUAL:
$17,065.87

KOGIN/VIRTUAL price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00002045. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $20,451.55. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $19,044.47. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $19,044.47.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00003667, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002045 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/09/202612:53:07 PMbuy$14.98$0.0000204526.870.00003667732,817.64
0x4cb...0954
0xaf...874b
02/09/20268:07:37 AMsell$0.2967$0.000020880.51740.000036414,213.06
0x2a3...ce6c
0x36...85aa
02/09/20268:07:21 AMbuy$14.99$0.0000209726.150.00003656715,174.95
0x4cb...0954
0x3c...1687
02/09/20267:47:21 AMbuy$14.86$0.0000209325.880.00003645709,909.45
0xB01...9C2E
0x04...7337
02/08/20269:21:29 PMsell$21.65$0.0000209737.440.000036261.03M
0xe5e...cFE5
0x73...3973
02/08/20269:21:33 PMsell$0.2191$0.000020920.37890.0000361810,472.67
0x2a3...ce6c
0xd9...5fbe
02/08/202610:35:05 AMsell$30.73$0.0000210853.160.000036461.46M
0x865...A644
0xce...404e
02/08/202610:35:11 AMsell$0.3096$0.000021010.53540.0000363414,732.63
0x2a3...ce6c
0xeb...19fc
02/08/202610:31:57 AMsell$30.98$0.0000212453.50.000036691.46M
0x865...A644
0x21...c3bd
02/08/202610:32:03 AMsell$0.32$0.000021170.55260.0000365715,110.26
0x2a3...ce6c
0x60...1073
02/08/20267:32:25 AMsell$1.12$0.000021321.940.0000368152,873.6
0x2a3...ce6c
0xd9...7d1c
02/08/20267:32:21 AMbuy$14.98$0.000021425.890.00003698700,267.04
0x4cb...0954
0x7b...5562
02/08/20267:31:51 AMsell$97.59$0.00002145168.610.000037064.55M
0x865...A644
0xae...d779
02/08/20267:30:55 AMsell$0.9771$0.000021661.680.0000374345,105.49
0x2a3...ce6c
0x1f...1abd
02/08/20267:30:35 AMsell$97.44$0.00002184168.630.00003784.46M
0x865...A644
0x8f...27e8
02/08/20267:27:11 AMsell$1.1$0.00002211.910.0000381750,068.53
0x2a3...ce6c
0x16...9a0b
02/08/20267:26:55 AMsell$97.61$0.00002232168.560.000038554.37M
0x865...A644
0x4d...f707
02/06/202612:46:55 AMbuy$6.98$0.0000201113.590.00003913347,429.33
0x865...A644
0x9f...fa55
02/05/20266:16:43 PMbuy$4.1$0.000021477.470.00003908191,307.69
0x12B...aAa4
0xb4...4edb
02/04/20265:59:31 PMsell$3.69$0.000036493.930.00003884101,270.34
0x2a3...ce6c
0x1a...699a