WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00001566
Presyo
0.00003048 VIRTUAL
TVL
$16,021.2
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-13.04%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
384
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
510.74M
Pinagsama VIRTUAL:
$15,611.51

KOGIN/VIRTUAL price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00001566. Ang presyo ng KOGIN ay pababa -13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $383.88. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $15,664.15. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $16,021.21. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $16,021.21.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $383.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00003048, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00001566 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/25/20267:57:59 PMsell$3.41$0.000015666.640.00003048217,989.06
0x2a3...ce6c
0x0b...ef39
06/25/20267:30:59 PMbuy$9.99$0.0000156619.550.00003064638,048.48
0x4cb...0954
0xf5...c72f
06/25/20267:30:45 PMsell$343.2$0.00001622671.320.0000317321.15M
0x7B6...3844
0x27...78d7
06/25/202610:39:27 AMsell$0.2742$0.000017960.50540.000033115,268.59
0x2a3...ce6c
0xb4...0404
06/25/202610:38:55 AMbuy$26.99$0.0000180149.750.00003321.5M
0x4cb...0954
0x8f...ed87
06/23/20268:56:19 PMsell$0.8219$0.000018911.430.000032943,467.23
0x2a3...ce6c
0xfd...640c
06/23/20268:55:45 PMbuy$82.53$0.00001884143.720.000032814.38M
0x4DF...2f14
0x05...048f
06/23/20268:28:05 PMsell$0.1949$0.000018520.34020.0000323310,523.93
0x2a3...ce6c
0x57...8865
06/23/20268:27:31 PMbuy$9.99$0.0000186117.440.00003249536,800.49
0x4DF...2f14
0x73...c691
06/20/20266:42:15 PMbuy$9.99$0.0000193816.720.00003242515,892.2
0x4cb...0954
0xf3...f897
06/20/202611:46:19 AMsell$0.2$0.000019560.32920.0000321910,227.78
0x2a3...ce6c
0x7c...5a95
06/20/202611:45:59 AMbuy$10$0.0000196616.460.00003235508,793.74
0x4cb...0954
0xe4...4923
06/20/20268:57:37 AMbuy$9.99$0.0000194516.590.00003229513,784.08
0x4cb...0954
0x8f...0878
06/20/202612:33:35 AMsell$0.2081$0.000019950.33430.0000320610,426.33
0x2a3...ce6c
0x8c...e267
06/20/202612:33:31 AMsell$10.31$0.0000199916.560.00003209515,917.31
0x4cb...0954
0x62...7baf
06/20/202612:32:53 AMsell$10.3$0.0000199716.590.00003216516,000.93
0x4cb...0954
0xbb...a0f9
06/19/20261:44:39 PMsell$0.2098$0.000019580.3450.0000321910,714.85
0x2a3...ce6c
0x3b...42cc
06/19/20261:44:35 PMsell$10.28$0.000019616.910.00003223524,667.76
0x4cb...0954
0x23...068e
06/19/202612:51:59 PMsell$10.31$0.0000192317.320.0000323536,286.97
0x4cb...0954
0x49...9909
06/19/202611:28:11 AMsell$0.2012$0.00001910.34050.0000323310,530.99
0x2a3...ce6c
0xb3...2152