WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00002511
Presyo
0.0000341 VIRTUAL
TVL
$24,267.48
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
5.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
482.77M
Pinagsama VIRTUAL:
$16,494.44

KOGIN/VIRTUAL price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00002511. Ang presyo ng KOGIN ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.22. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $25,111.66. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $24,267.49. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $24,267.49.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $31.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.0000341, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002511 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/27/20263:12:59 AMsell$15.41$0.0000251120.940.0000341614,040.59
0x4cb...0954
0x99...3164
04/26/20264:53:17 AMsell$0.3114$0.000023880.44530.0000341513,039.91
0x2a3...ce6c
0x5f...bb37
04/26/20264:53:01 AMsell$15.48$0.0000239322.130.00003419647,245.99
0x4cb...0954
0xb4...54d3
04/25/20261:41:53 PMsell$15.55$0.0000241322.090.00003428644,482.3
0x4cb...0954
0x28...3bb0
04/25/202610:13:11 AMsell$0.2986$0.000024350.4210.0000343312,263.29
0x2a3...ce6c
0x84...5077
04/25/202610:12:41 AMbuy$14.99$0.0000244721.130.0000345612,590.75
0x4cb...0954
0x8e...cb9e
04/25/20269:57:39 AMbuy$14.99$0.0000244521.10.00003441613,337.4
0x4cb...0954
0xf0...2555
04/25/20266:26:21 AMsell$0.3056$0.000024140.43250.0000341612,660.9
0x2a3...ce6c
0x95...6071
04/25/20266:26:11 AMbuy$15$0.0000242521.240.00003432618,795.4
0x4cb...0954
0x40...d4ae
04/25/20266:14:45 AMbuy$14.99$0.0000242621.150.00003423618,007.31
0x4cb...0954
0xb0...f3f9
04/24/202611:26:01 PMsell$0.9932$0.000023841.410.0000339941,655.83
0x2a3...ce6c
0xa1...ea3e
04/24/202611:25:27 PMsell$84.16$0.00002403119.920.000034243.5M
0x396...122d
0x7b...155c
04/21/20261:33:55 AMbuy$0.2408$0.000024080.34690.0000346910,000
0x47d...9411
0xe6...2794
04/19/20263:18:45 PMsell$15.5$0.0000241922.130.00003453640,984.79
0x4cb...0954
0x1d...a8b4
04/19/20265:26:25 AMsell$0.2985$0.000023870.43240.0000345812,505.52
0x2a3...ce6c
0x11...ec78
04/19/20265:25:51 AMbuy$14.99$0.00002421.710.00003474624,902.96
0x4cb...0954
0x42...c7de
04/19/20264:37:57 AMbuy$15$0.0000239621.690.00003465625,930.94
0x4cb...0954
0x06...c5be
04/18/20268:20:59 PMsell$0.2965$0.000024250.42060.000034412,226.9
0x2a3...ce6c
0x67...ccc1
04/18/20268:20:41 PMbuy$14.99$0.0000243621.270.00003456615,426.08
0x4cb...0954
0x2f...7f58
04/18/20266:08:41 PMbuy$14.99$0.0000246220.990.00003448608,911.08
0x4cb...0954
0x0a...a13e