WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00003774
Presyo
0.00004016 VIRTUAL
TVL
$33,579.14
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
378
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
445.46M
Pinagsama VIRTUAL:
$17,841.47

KOGIN/VIRTUAL price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00003774. Ang presyo ng KOGIN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $377.58. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $37,744.71. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $33,579.14. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $33,579.14.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $377.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00004016, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00003774 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/18/20269:39:15 AMbuy$2.01$0.000037742.140.0000401653,513.44
0x1D9...3Eca
0x28...389e
01/18/20267:26:09 AMsell$15.29$0.0000375416.270.00003995407,252.08
0x4cb...0954
0x70...a7e2
01/18/20261:32:53 AMbuy$14.96$0.0000377715.920.0000402396,095.15
0x4cb...0954
0x82...aaa2
01/17/20269:00:37 PMsell$0.4531$0.000037510.48220.0000399212,079.49
0x2a3...ce6c
0x6a...3931
01/17/20269:00:07 PMsell$14.98$0.0000375515.940.00003996399,083.11
0x4cb...0954
0xa5...2178
01/17/20268:44:03 PMsell$14.97$0.0000376115.930.00004003398,096.32
0x4cb...0954
0x79...6dc1
01/17/20267:49:33 PMsell$14.96$0.0000376815.920.0000401397,186.08
0x4cb...0954
0x60...3834
01/17/20267:31:55 PMsell$0.5124$0.000037720.54520.0000401413,584.3
0x2a3...ce6c
0xaa...353a
01/17/20267:31:49 PMsell$14.96$0.0000377515.920.00004017396,254.17
0x4cb...0954
0x9c...6255
01/17/20266:26:11 PMsell$14.95$0.0000378215.910.00004025395,383.97
0x4cb...0954
0x8a...069b
01/17/20265:38:07 PMbuy$2.44$0.000038072.60.0000405264,183.75
0x6e1...36Db
0x61...3cda
01/17/20264:23:59 PMsell$4.26$0.000037854.530.00004028112,612.06
0x12B...aAa4
0xc1...f119
01/17/20264:21:41 PMbuy$14.57$0.0000380515.510.0000405382,958.49
0x4cb...0954
0x92...1ac2
01/17/20263:36:15 PMsell$0.435$0.00003780.46290.0000402211,509.78
0x2a3...ce6c
0xc9...49fd
01/17/20263:36:03 PMbuy$14.54$0.0000379915.480.00004043382,859.07
0x4cb...0954
0x48...48a8
01/17/20263:35:41 PMbuy$14.55$0.0000379315.480.00004036383,705
0x4cb...0954
0x4e...3cc1
01/17/20263:19:41 PMbuy$14.54$0.0000378615.480.00004029384,213.79
0x4cb...0954
0xaa...f941
01/17/20263:14:55 PMsell$0.4403$0.00003760.46850.0000400211,708.65
0x2a3...ce6c
0xc0...394e
01/17/20263:14:51 PMbuy$14.51$0.000037815.440.00004022383,919.16
0x4cb...0954
0xc4...0fc9
01/17/20262:24:25 PMbuy$14.55$0.0000377315.480.00004015385,718.09
0x4cb...0954
0x4e...75ba