WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00002857
Presyo
0.00003751 VIRTUAL
TVL
$26,321.68
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
459.94M
Pinagsama VIRTUAL:
$17,307.22

KOGIN/VIRTUAL price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00002857. Ang presyo ng KOGIN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.96. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $28,572.06. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $26,321.69. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $26,321.69.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00003751, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00002857 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/13/202611:37:05 AMsell$0.9527$0.000028571.250.0000375133,346.98
0x7E1...B43f
0x4a...5d73
03/13/202611:36:11 AMbuy$1$0.000028751.320.0000377435,106.58
0x7E1...B43f
0xe7...10e6
03/11/20268:04:01 AMsell$0.4509$0.000025950.65170.0000375117,372.55
0x7E1...B43f
0xa8...a410
03/10/202610:09:57 PMsell$0.5004$0.000026090.71950.0000375219,177.97
0x2a3...ce6c
0x15...4a1f
03/10/202610:09:45 PMsell$24.77$0.0000261435.620.00003759947,429.27
0xB01...9C2E
0x29...99e4
03/10/20267:27:35 PMbuy$25.5$0.0000263836.560.00003782966,665.92
0xB01...9C2E
0xf2...5136
03/10/20267:26:51 PMsell$0.3498$0.000026160.50150.0000375113,368.86
0x2a3...ce6c
0x0e...4422
03/10/20267:26:17 PMbuy$35.08$0.0000263350.130.000037631.33M
0x65A...7675
0x88...3a24
03/10/20267:21:45 PMsell$0.475$0.000026050.68020.000037318,234.43
0x2a3...ce6c
0x9d...07f9
03/10/20267:21:41 PMbuy$40.01$0.0000261657.210.00003741.53M
0x65A...7675
0x4c...e3ef
03/10/20267:10:39 AMsell$7.33$0.0000251710.810.00003708291,540.36
0xa94...5b0f
0x40...e0b4
03/10/20265:39:05 AMsell$0.4439$0.000025110.6560.000037117,680.55
0x2a3...ce6c
0xec...fd04
03/10/20265:38:39 AMbuy$29.72$0.0000251843.950.000037231.18M
0xFf5...950A
0x03...f35c
03/10/20264:00:43 AMbuy$14.91$0.0000250722.060.00003709594,918.77
0xa94...5b0f
0xfd...ac8e
03/09/20269:02:03 PMsell$0.2598$0.000024610.38860.0000368210,552.9
0x2a3...ce6c
0x5c...a77f
03/09/20269:01:57 PMsell$10.37$0.0000246415.510.00003686420,979.34
0x3a0...b8ad
0xa4...83f9
03/09/20266:15:59 PMsell$14.16$0.0000243121.510.00003694582,517.31
0xcF1...d973
0xbe...baf9
03/09/20263:48:01 PMsell$0.8054$0.000024591.210.0000369832,745.98
0x190...1be9
0x30...fab3
03/09/202612:52:25 PMsell$0.4658$0.000024450.70460.0000369919,047.98
0x2a3...ce6c
0xb1...7853
03/09/202612:51:51 PMsell$46.38$0.0000245170.270.000037141.89M
0xa22...4F2d
0x2b...0a1b