WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.0000419
Presyo
0.00004459 VIRTUAL
TVL
$35,342.52
MKT CAP
$41.9K
5m
0%
1h
0%
4h
1.22%
24h
2.58%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
356
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
421.47M
Pinagsama VIRTUAL:
$18,816.32

KOGIN/VIRTUAL price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.0000419. Ang presyo ng KOGIN ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $356.34. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $41,903.80. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $35,342.53. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $35,342.53.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $356.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00004459, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0000419 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/06/20257:20:19 PMsell$32.73$0.000041934.830.00004459781,140.69
0x4cb...0954
0x34...878b
12/06/20254:57:59 PMbuy$124.84$0.00004194132.850.000044632.98M
0x64d...3d27
0xd7...33c1
12/06/20254:58:39 PMsell$1.24$0.000041981.320.0000446729,591.2
0x2a3...ce6c
0xbd...b2e0
12/06/20254:44:45 PMsell$0.5091$0.000041390.54180.0000440512,299.54
0x2a3...ce6c
0x16...ae03
12/06/20254:44:31 PMbuy$32.91$0.0000415735.020.00004424791,701.2
0x4cb...0954
0x64...96aa
12/06/20251:18:03 PMsell$9.4$0.00004126100.00004391227,862.5
0xc37...CdA8
0x0c...0d90
12/06/202511:32:07 AMbuy$4.14$0.00004154.40.0000441799,787.29
0x64d...3d27
0x87...a499
12/06/202511:32:07 AMbuy$0.8265$0.000041530.87950.000044219,898.29
0x64d...3d27
0x87...a499
12/06/202511:32:07 AMbuy$0.803$0.000041530.85450.0000441919,334.28
0x64d...3d27
0x87...a499
12/06/202511:32:07 AMbuy$2.7$0.000041522.870.0000441965,088.31
0x64d...3d27
0x87...a499
12/06/202511:10:37 AMsell$0.6699$0.000041250.71290.000043916,240.29
0x2a3...ce6c
0xaf...0e96
12/06/202511:10:03 AMbuy$33.7$0.0000414235.860.00004408813,612.38
0x4cb...0954
0x80...22f7
12/06/202510:43:31 AMbuy$33.69$0.0000412635.850.00004391816,483.28
0x4cb...0954
0xd4...2a5a
12/06/202510:17:39 AMbuy$33.65$0.000041135.810.00004374818,753.94
0x4cb...0954
0x5b...295e
12/06/202510:17:45 AMsell$0.4189$0.000040930.44580.0000435610,234.4
0x2a3...ce6c
0x4d...ea81
12/06/20259:30:45 AMbuy$6.45$0.000041016.860.00004364157,323.83
0xBAD...AFf0
0x48...0dd5
12/06/20259:29:09 AMsell$0.4635$0.000040750.49320.0000433711,373.8
0xc37...CdA8
0x84...b276
12/06/20259:18:39 AMsell$1.15$0.000040751.220.0000433728,299.56
0xc37...CdA8
0x1a...a064
12/06/20257:51:43 AMsell$0.7113$0.000040760.75690.0000433717,450.23
0x2a3...ce6c
0x10...104b
12/06/20257:51:35 AMbuy$33.5$0.0000409335.650.00004355818,476.65
0x4cb...0954
0x2b...c2a9