WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.0001562
Presyo
0.00007953 VIRTUAL
TVL
$95,298.19
MKT CAP
$155.8K
5m
0%
1h
0%
4h
-7.30%
24h
19.75%
Ibahagi
TXNS
64
Mga Bumili
42
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
305.77M
Pinagsama VIRTUAL:
$24,251.81

KOGIN/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.0001562. Ang presyo ng KOGIN ay pataas 19.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,531.62. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $155,830.67. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $95,298.19. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $95,298.19.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 64 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $3,531.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00007953, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.0001562 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20253:47:23 AMbuy$10.38$0.00015625.280.0000795366,486.06
0x111...4293
0x2c...1be3
05/09/20252:29:31 AMbuy$8.12$0.00016034.020.000079550,640.74
0x737...9290
0xef...6c52
05/09/20252:14:57 AMbuy$14.73$0.00016267.190.0000794690,599.13
0x1a5...d264
0x31...d3b0
05/09/20251:31:01 AMbuy$8.24$0.00016334.010.0000794250,492.63
0x737...9290
0x38...c469
05/09/20251:31:01 AMsell$193.56$0.000162994.130.000079241.19M
0xf02...1667
0xd9...70bb
05/09/20251:30:17 AMsell$325.89$0.0001645158.460.000080031.98M
0xf02...1667
0x81...41e7
05/09/20251:30:17 AMbuy$11.09$0.00016455.390.0000800167,438.54
0x737...9290
0x02...4ad3
05/09/20251:29:45 AMsell$330.86$0.0001671160.650.000081131.98M
0xf02...1667
0x33...93c0
05/09/20251:29:45 AMsell$18.56$0.00016599.010.00008058111,841.02
0x737...9290
0x56...2657
05/09/20251:29:45 AMbuy$2.57$0.0001671.240.0000810915,387.37
0x737...9290
0x56...2657
05/09/202512:29:13 AMsell$105.66$0.000169451.240.00008217623,614.7
0x68A...F7f4
0x72...fc49
05/09/202512:29:13 AMsell$52.56$0.000168525.490.00008175311,807.35
0x68A...F7f4
0x72...fc49
05/09/202512:29:13 AMsell$52.66$0.000168925.540.00008192311,807.35
0x68A...F7f4
0x72...fc49
05/08/202511:35:23 PMsell$12.95$0.00017496.10.0000823774,072.72
0x538...431F
0xa4...8b53
05/08/202511:11:05 PMsell$10.3$0.0001695.020.0000824360,988.24
0x538...431F
0x46...8dec
05/08/202510:23:01 PMsell$9.78$0.00017154.690.0000823457,011.55
0x097...0D38
0x34...fb5c
05/08/202510:18:11 PMsell$11.6$0.0001695.660.000082568,638.97
0x538...431F
0xe1...60af
05/08/202510:16:31 PMsell$0.08527$0.00016790.04190.00008252507.82
0x5ef...75f8
0x22...d330
05/08/202510:08:47 PMsell$156.47$0.000167377.40.00008278934,974.42
0x68A...F7f4
0xcf...3f23
05/08/202510:05:15 PMsell$12.42$0.00016926.090.0000830673,391.83
0x538...431F
0x63...e59f