WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00008912
Presyo
0.00005184 VIRTUAL
TVL
$67,745.74
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
378.96M
Pinagsama VIRTUAL:
$19,703.38

KOGIN/VIRTUAL price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00008912. Ang presyo ng KOGIN ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.80. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $89,384.47. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $67,745.75. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $67,745.75.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $14.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00005184, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00008912 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/14/20254:07:19 PMsell$2.77$0.000089121.610.0000518431,130.14
0x865...A644
0xb0...b629
07/14/20252:28:11 PMsell$7.63$0.000092014.30.0000518582,963.5
0x047...48b2
0x7a...828f
07/14/20258:50:49 AMbuy$2.98$0.000092671.670.0000521732,182.34
0x400...6815
0xd9...40e5
07/14/20257:48:15 AMsell$1.41$0.000092690.79050.0000518615,243.2
0x73B...F564
0xea...a0a4
07/13/20252:58:11 PMsell$3.03$0.000090941.720.0000518633,320.39
0x2a3...ce6c
0x7c...d647
07/13/20252:58:05 PMsell$59.89$0.0000911134.160.00005196657,391.16
0x5fc...BE37
0x18...f556
07/13/20252:58:05 PMsell$121.25$0.0000922269.150.00005261.31M
0x5fc...BE37
0x18...f556
07/13/20252:58:05 PMsell$120.41$0.0000915868.670.000052231.31M
0x5fc...BE37
0x18...f556
07/13/20251:31:53 PMsell$4.17$0.000092562.370.0000527945,083.58
0x2a3...ce6c
0x46...4ff3
07/13/20251:31:49 PMsell$364.59$0.00009354207.920.000053353.9M
0x07A...6EF1
0x52...1938
07/11/20254:27:05 PMsell$1.75$0.000095990.98540.0000539118,278.6
0x7D8...320F
0xb1...379c
07/10/202511:13:11 PMsell$17.05$0.000095639.610.00005393178,297.9
0x168...685c
0xfa...b37c
07/10/20255:13:01 PMsell$36.34$0.0000906421.660.00005402400,944.66
0xbeF...84eA
0x20...3e6d
07/10/20254:52:13 PMsell$1.21$0.000090120.73050.0000540813,507.67
0x2a3...ce6c
0xc1...68d1
07/10/20254:52:09 PMsell$104.52$0.000090462.720.000054251.16M
0xCcc...eE3E
0x79...7239
07/10/20252:19:59 PMsell$15.48$0.00008789.60.00005444176,321.16
0xf94...554C
0x0c...0412
07/10/20258:07:17 AMsell$1.63$0.000089060.99750.0000544718,310.39
0x2a3...ce6c
0xba...3fae
07/10/20258:07:13 AMsell$103.9$0.0000893463.550.000054651.16M
0xCcc...eE3E
0x3f...d579
07/10/20252:05:09 AMsell$4.34$0.000086772.740.0000548350,087.77
0x0b7...848a
0x86...0a17
07/10/202512:13:43 AMsell$3.98$0.000086332.530.0000548446,193.17
0xC42...5f29
0xe2...ec86