WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGIN-VIRTUAL pair

Presyo USD
$0.00001486
Presyo
0.00002116 VIRTUAL
TVL
$18,261.08
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KOGIN:
613.36M
Pinagsama VIRTUAL:
$13,018.06

KOGIN/VIRTUAL price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng KOGIN token sa DEX Uniswap V2 ay $0.00001486. Ang presyo ng KOGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.94. Ang kontrata ng KOGIN token ay 0x2941D526E22406c5d6F273E281899Cfc042a7332 na may market cap na $14,863.95. Ang kontrata ng liquidity pool ay 0xb11B1113eFC5CD2F554cf9824304060905699228 na may kabuuang halaga na naka-lock (TVL) na $18,261.09. Ang KOGIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGIN/VIRTUAL na may kontrata na address 0xb11B1113eFC5CD2F554cf9824304060905699228 ay $18,261.09.

Ang kabuuang transaksyon ng KOGIN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGIN/VIRTUAL pool ay may trading volume na $14.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGIN sa VIRTUAL ay 0.00002116, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGIN sa USD ay $0.00001486 ngayon.

KOGIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/20262:24:33 PMsell$0.1797$0.000014860.25580.0000211612,091.4
0x2a3...ce6c
0x57...7cb9
09/23/20262:24:19 PMsell$14.76$0.000014920.980.00002119990,000.64
0x2e6...fFc2
0xa6...75b8
09/21/20261:48:41 AMbuy$2.62$0.00001463.840.00002135180,019.01
0xe4B...CD4E
0x19...5a8c
09/20/20264:07:07 PMsell$0.5657$0.000013820.86820.0000212140,920.74
0x2a3...ce6c
0xc8...fb83
09/20/20264:06:57 PMsell$48.97$0.000013975.180.000021343.52M
0x2Fb...aEfd
0xaf...ba0e
09/20/20264:03:29 PMbuy$4.88$0.000014047.490.00002158347,436.34
0x52A...A61d
0x75...d4f2
09/20/20261:02:45 PMsell$2.67$0.000013824.140.00002144193,177.71
0x12B...aAa4
0x33...428f
09/20/20264:30:39 AMsell$0.451$0.000013990.69120.0000214532,216.84
0x2a3...ce6c
0x04...2a6e
09/20/20264:30:05 AMsell$45.11$0.0000140769.150.000021573.21M
0x4cb...0954
0x2a...8641
09/20/20263:53:09 AMsell$0.22$0.000014160.33680.0000216815,533.77
0x2a3...ce6c
0xd9...b438
09/20/20263:52:35 AMsell$18.36$0.000014228.10.000021731.29M
0x4cb...0954
0xdb...d449
09/16/20265:09:23 AMsell$0.3327$0.000014040.56390.0000237923,695.85
0x2a3...ce6c
0x6b...6285
09/16/20265:08:49 AMsell$28.43$0.0000140948.20.000023882.02M
0xaCE...15eE
0x7f...c212
09/16/20264:55:23 AMbuy$4.9$0.000014288.270.00002409343,524.2
0x976...21f5
0xbe...6788
09/15/20263:30:07 PMsell$0.1659$0.000014520.27340.0000239311,423.78
0x2a3...ce6c
0x27...75d4
09/15/20263:29:33 PMsell$10.84$0.0000145417.860.00002397745,335.32
0x4cb...0954
0x9e...9a7c
09/13/20268:23:45 PMbuy$4.85$0.000014867.880.00002413326,599.64
0xb31...568f
0xaa...be37
09/13/20264:28:27 PMsell$1.08$0.000014731.760.0000239773,709.87
0x2a3...ce6c
0xd7...dea2
09/13/20264:27:53 PMsell$99.02$0.00001491161.110.000024266.64M
0x69F...49F4
0xb7...177a
09/13/20263:24:35 PMsell$10.95$0.000015317.590.00002457715,920.14
0x4cb...0954
0x27...490e