WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLM-WETH pair

Presyo USD
$0.00001174
Presyo
0.08378 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
21.35%
Ibahagi
TXNS
133
Mga Bumili
133
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xb72Fd58b03be4ec7a884bBFD0F2e1c381323b10C
KLM:
0x1596F88799671C498ebbc2c2Ca6CbDFe02F1073B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KLM:
0.0113268
Pinagsama WETH:
$0.0175

KLM/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KLM token sa DEX Uniswap ay $0.00001174. Ang presyo ng KLM ay pataas 21.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $5,847.36. Ang kontrata ng KLM token ay 0x1596F88799671C498ebbc2c2Ca6CbDFe02F1073B na may market cap na $67,928.72. Ang kontrata ng liquidity pool ay 0xb72Fd58b03be4ec7a884bBFD0F2e1c381323b10C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLM/WETH na may kontrata na address 0xb72Fd58b03be4ec7a884bBFD0F2e1c381323b10C ay $1.00.

Ang kabuuang transaksyon ng KLM/WETH ay 133 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KLM/WETH pool ay may trading volume na $5,847.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLM sa WETH ay 0.00000000378, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KLM sa USD ay $0.00001174 ngayon.

KLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20249:51:49 AMbuy$10.56$0.000011740.00340.08378899,439.17
0xFbc...ad11
0xa1...8447
11/19/20249:51:37 AMbuy$12.73$0.000011740.00410.0837781.09M
0xc52...d5a8
0x98...b868
11/19/20249:51:23 AMbuy$16.46$0.000011730.00530.0837761.4M
0x03e...C95d
0x24...74f1
11/19/20249:51:09 AMbuy$50.28$0.000011710.01620.0837724.29M
0x2fc...4AAa
0x48...ac8c
11/19/20249:49:23 AMbuy$73.68$0.00001170.02370.0837656.29M
0xFbc...ad11
0x50...f348
11/19/20249:46:59 AMbuy$88.54$0.000011660.02850.0837557.59M
0xFbc...ad11
0x6d...29ee
11/19/20249:46:47 AMbuy$68.03$0.000011630.02190.0837455.85M
0x03e...C95d
0x41...e237
11/19/20249:46:33 AMbuy$81.38$0.00001160.02620.0837367.01M
0x2fc...4AAa
0x40...0631
11/19/20249:46:21 AMbuy$80.36$0.000011560.02590.0837266.95M
0xFbc...ad11
0x8b...c8b8
11/19/20249:46:07 AMbuy$2.79$0.000011540.00090.083721241,828.14
0x03e...C95d
0xf6...5f56
11/19/20249:45:53 AMbuy$37.24$0.000011540.0120.0837193.23M
0x2fc...4AAa
0x8f...b181
11/19/20249:43:25 AMbuy$33.57$0.000011540.01080.0837142.91M
0x353...590c
0x26...be48
11/19/20249:43:13 AMbuy$27.35$0.000011530.00880.0837112.37M
0x379...FfBc
0x46...adb0
11/19/20249:42:59 AMbuy$6.52$0.000011520.00210.083709566,169.56
0xFbc...ad11
0x28...4da7
11/19/20249:42:11 AMbuy$82.68$0.000011510.02660.0837037.18M
0xa27...81AF
0xf9...2aa3
11/19/20249:38:55 AMbuy$38.49$0.000011470.01240.0836963.35M
0xc52...d5a8
0xa5...8281
11/19/20249:37:47 AMbuy$52.83$0.000011470.0170.083694.61M
0x666...1dfC
0x39...f64a
11/19/20249:37:37 AMbuy$38.22$0.000011450.01230.0836853.34M
0x03e...C95d
0xaf...5b55
11/19/20249:35:29 AMbuy$10.55$0.000011430.00340.083682923,324.98
0x2fc...4AAa
0x93...e4c0
11/19/20249:34:27 AMbuy$46.24$0.000011410.01490.0836784.05M
0x353...590c
0x3b...a19f