WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.079615
Presyo
0.0104007 WETH
TVL
$135,329.5
MKT CAP
$94.9K
5m
0%
1h
0%
4h
94.78%
24h
94.78%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0xcab74Cf4378980489326acA3698f0246bb3FdDc9
KITTY:
0x2d9245b8b273192EEe57Dde800F6F1D197E97fF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
705.88B
Pinagsama WETH:
$28.2

KITTY/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.00000009615. Ang presyo ng KITTY ay pataas 94.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $19,351.03. Ang kontrata ng KITTY token ay 0x2d9245b8b273192EEe57Dde800F6F1D197E97fF6 na may market cap na $94,900.52. Ang kontrata ng liquidity pool ay 0xcab74Cf4378980489326acA3698f0246bb3FdDc9 na may kabuuang halaga na naka-lock (TVL) na $135,329.50. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0xcab74Cf4378980489326acA3698f0246bb3FdDc9 ay $135,329.50.

Ang kabuuang transaksyon ng KITTY/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $19,351.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.00000000004007, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00000009615 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:03:27 PMbuy$1.12$0.0796150.00046720.010400711.66M
0x59d...F312
0x56...a797
10/05/20247:03:13 PMbuy$86.37$0.0796030.0360.0104002899.4M
0x77E...87D6
0x62...42f7
10/05/20247:02:55 PMbuy$628.6$0.0795010.2620.0103966.62B
0x9B5...F080
0x33...0c7f
10/05/20247:02:39 PMbuy$158.35$0.0793910.0660.01039141.69B
0xbcF...2013
0x18...1cc6
10/05/20247:02:23 PMbuy$571.46$0.0792960.2380.01038716.15B
0x11B...31Dc
0xae...b450
10/05/20247:02:03 PMbuy$557.05$0.0791390.2320.01038066.09B
0x697...7635
0xed...cc53
10/05/20247:01:45 PMbuy$343.45$0.0790180.1430.01037543.81B
0x9B5...F080
0x13...d60a
10/05/20247:01:27 PMbuy$237.97$0.0789460.0990.01037212.66B
0x1CD...4c01
0x12...f395
10/05/20247:01:09 PMbuy$163.32$0.0788840.0680.01036981.84B
0xbcF...2013
0x39...be78
10/05/20247:00:51 PMbuy$341.06$0.0788150.1420.0103673.87B
0x11B...31Dc
0x63...debb
10/05/20247:00:35 PMbuy$523.6$0.0786980.2180.01036216.02B
0x710...94d5
0xfa...5cd3
10/05/20247:00:17 PMbuy$367.48$0.0785780.1530.01035714.28B
0x697...7635
0x96...e56b
10/05/20246:59:59 PMbuy$463.56$0.0784670.1930.01035255.47B
0xa02...7d8D
0x45...e9bf
10/05/20246:59:41 PMbuy$569.25$0.078330.2370.01034686.83B
0x77E...87D6
0x8b...dd2f
10/05/20246:59:25 PMbuy$581.26$0.0781790.2420.01034057.11B
0x7f6...Bf8B
0xdd...fa22
10/05/20246:59:07 PMbuy$317.04$0.0780620.1320.01033563.93B
0x9B5...F080
0x33...41aa
10/05/20246:58:49 PMbuy$703.75$0.077930.2930.01033018.87B
0x1CD...4c01
0x88...814f
10/05/20246:58:31 PMbuy$720.57$0.0777480.30.01032259.3B
0x216...A290
0xc3...d1c9
10/05/20246:58:11 PMbuy$146.51$0.0776380.0610.0103181.92B
0xbcF...2013
0x86...3618
10/05/20246:57:53 PMbuy$218.57$0.0775920.0910.01031612.88B
0x11B...31Dc
0x1f...d92f