Impormasyon tungkol sa KITTY-WETH pair
- Pinagsama KITTY:
- 786.34B
- Pinagsama WETH:
- $22.23
KITTY/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.00000006864. Ang presyo ng KITTY ay pataas 22.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,187.67. Ang kontrata ng KITTY token ay 0xE3Ded9d453A4faBeCB43349828e42f4340c18b24 na may market cap na $59,538.26. Ang kontrata ng liquidity pool ay 0x86f149f1B47E2a3d50cc7071947D93FD00fb714d na may kabuuang halaga na naka-lock (TVL) na $107,626.23. Ang KITTY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KITTY/WETH ngayon?
Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x86f149f1B47E2a3d50cc7071947D93FD00fb714d ay $107,626.23.
Ilang transaksyon ang mayroon sa KITTY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KITTY/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa KITTY/WETH pool sa nakaraang 24 na oras?
Ang KITTY/WETH pool ay may trading volume na $5,187.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KITTY sa WETH?
Ang exchange rate ng 1 KITTY sa WETH ay 0.00000000002836, na naitala noong 9:24 AM UTC.
Magkano ang 1 KITTY sa dolyar?
Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00000006864 ngayon.
KITTY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:28:47 AM | buy | $0.242 | $0.076864 | 0.0001 | 0.0102836 | 3.53M | 0xdd...023f | |
10/05/2024 | 6:28:47 AM | buy | $123.43 | $0.076848 | 0.051 | 0.0102829 | 1.8B | 0xe7...b27d | |
10/05/2024 | 6:28:29 AM | buy | $251.71 | $0.0768 | 0.104 | 0.0102809 | 3.7B | 0x8e...76fb | |
10/05/2024 | 6:28:13 AM | buy | $423.55 | $0.076715 | 0.175 | 0.0102774 | 6.31B | 0x7b...ea9c | |
10/05/2024 | 6:27:57 AM | buy | $595.25 | $0.076585 | 0.246 | 0.0102721 | 9.04B | 0x09...0356 | |
10/05/2024 | 6:27:47 AM | sell | $0.08377 | $0.076467 | 0.00003464 | 0.0102675 | 1.3M | 0xe1...4527 | |
10/05/2024 | 6:27:41 AM | buy | $111.29 | $0.076497 | 0.046 | 0.0102685 | 1.71B | 0xff...64a6 | |
10/05/2024 | 6:27:23 AM | buy | $19.35 | $0.076481 | 0.008 | 0.0102678 | 298.64M | 0x3d...ffbc | |
10/05/2024 | 6:27:07 AM | buy | $491.13 | $0.076417 | 0.203 | 0.0102652 | 7.65B | 0xb8...f785 | |
10/05/2024 | 6:26:49 AM | buy | $379.84 | $0.07631 | 0.157 | 0.0102608 | 6.02B | 0xdb...5d7c | |
10/05/2024 | 6:26:33 AM | buy | $558.87 | $0.076196 | 0.231 | 0.0102561 | 9.02B | 0xe9...89c8 | |
10/05/2024 | 6:26:15 AM | buy | $476.61 | $0.076072 | 0.197 | 0.0102509 | 7.85B | 0xe5...8fc1 | |
10/05/2024 | 6:25:59 AM | buy | $505.61 | $0.075954 | 0.209 | 0.0102461 | 8.49B | 0xbd...5d24 | |
10/05/2024 | 6:25:41 AM | buy | $350.76 | $0.075853 | 0.145 | 0.0102419 | 5.99B | 0xd0...7f7e | |
10/05/2024 | 6:25:25 AM | buy | $440.23 | $0.075759 | 0.182 | 0.0102381 | 7.64B | 0xcf...8ace | |
10/05/2024 | 6:25:09 AM | buy | $459.58 | $0.075655 | 0.19 | 0.0102337 | 8.13B | 0xc4...f787 | |
10/05/2024 | 6:25:07 AM | buy | $0.07256 | $0.075602 | 0.00003 | 0.0102316 | 1.3M | 0xcc...59ef | |
10/05/2024 | 6:24:53 AM | buy | $0.003144 | $0.075602 | 0.0513 | 0.0102316 | 56,127.77 | 0xeb...d487 |