WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.061306
Presyo
0.0105396 WETH
TVL
$140,682.63
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
21K
Telegram price alerts
Pares:
0xC6992f91ba73405dcc530769eb3d3Be95b588810
KITTY:
0x7dc353f0d2026fE266d64c9A582bb512689C4F8d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
539.85B
Pinagsama WETH:
$29.05

KITTY/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.0000001306. Ang presyo ng KITTY ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $20,513.88. Ang kontrata ng KITTY token ay 0x7dc353f0d2026fE266d64c9A582bb512689C4F8d na may market cap na $101,632.43. Ang kontrata ng liquidity pool ay 0xC6992f91ba73405dcc530769eb3d3Be95b588810 na may kabuuang halaga na naka-lock (TVL) na $140,682.64. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0xC6992f91ba73405dcc530769eb3d3Be95b588810 ay $140,682.64.

Ang kabuuang transaksyon ng KITTY/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $20,513.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.00000000005396, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0000001306 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:05:39 AMbuy$31.46$0.0613060.0130.0105396240.89M
0x9B5...F080
0x94...738d
10/05/202412:05:21 AMbuy$576.11$0.0612950.2380.01053494.45B
0x216...A290
0xbb...d63f
10/05/202412:05:03 AMbuy$72.61$0.0612830.030.01053565.96M
0xbcF...2013
0x09...4d55
10/05/202412:04:47 AMbuy$559.16$0.0612710.2310.01052524.4B
0x11B...31Dc
0xdf...e092
10/05/202412:04:29 AMbuy$467.18$0.0612520.1930.01051753.73B
0xa02...7d8D
0x44...859f
10/05/202412:04:11 AMbuy$256.54$0.0612390.1060.01051212.07B
0x216...A290
0x05...5ed2
10/05/202412:03:53 AMbuy$96.76$0.0612320.040.0105095785.08M
0x11B...31Dc
0x08...f398
10/05/202412:03:39 AMbuy$517.71$0.0612210.2140.01050494.24B
0x710...94d5
0xc9...82b4
10/05/202412:03:19 AMbuy$604.69$0.0612010.250.01049665.03B
0x697...7635
0x9b...7f46
10/05/202412:03:03 AMbuy$621.38$0.0611790.2570.01048765.27B
0xa02...7d8D
0xbb...9872
10/05/202412:02:43 AMbuy$640.72$0.0611560.2650.01047845.54B
0x77E...87D6
0xe5...9260
10/05/202412:01:51 AMbuy$690.7$0.0611020.2860.01045646.27B
0x216...A290
0x85...ed34
10/05/202412:01:35 AMbuy$306.95$0.0610860.1270.01044942.83B
0x697...7635
0xc9...9f86
10/05/202412:01:17 AMbuy$0.002416$0.061080.0510.010447222,358.31
0xa02...7d8D
0xd7...e005
10/05/202412:01:01 AMbuy$251.32$0.0610760.1040.01044552.33B
0x77E...87D6
0xf5...e537
10/05/202412:00:41 AMbuy$67.66$0.0610710.0280.0104432631.65M
0x7f6...Bf8B
0x18...b407
10/05/202412:00:25 AMbuy$575.13$0.061060.2380.01043885.42B
0x9B5...F080
0xaf...5c9b
10/05/202412:00:09 AMbuy$130.39$0.0610470.0540.01043391.24B
0x216...A290
0xcd...f319
10/04/202411:59:51 PMbuy$79.67$0.0610440.0330.0104325763M
0xbcF...2013
0x53...bfa3
10/04/202411:59:35 PMbuy$197.98$0.0610390.0820.01043051.9B
0x11B...31Dc
0xad...eda6