Impormasyon tungkol sa KITTY-WETH pair
- Pinagsama KITTY:
- 0.091032
- Pinagsama WETH:
- $0.0171
KITTY/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.00002341. Ang presyo ng KITTY ay pataas 20,229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $20,322.75. Ang kontrata ng KITTY token ay 0xC6656437E886AD39dE4B76E455e09B26954974C5 na may market cap na $10,304,395.76. Ang kontrata ng liquidity pool ay 0x2B5128Ee62b1481E9926776e4D830B3d5152217c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KITTY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KITTY/WETH ngayon?
Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x2B5128Ee62b1481E9926776e4D830B3d5152217c ay $0.00.
Ilang transaksyon ang mayroon sa KITTY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KITTY/WETH ay 50 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa KITTY/WETH pool sa nakaraang 24 na oras?
Ang KITTY/WETH pool ay may trading volume na $20,322.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KITTY sa WETH?
Ang exchange rate ng 1 KITTY sa WETH ay 0.000000009688, na naitala noong 10:27 PM UTC.
Magkano ang 1 KITTY sa dolyar?
Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00002341 ngayon.
KITTY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:50:49 PM | buy | $389.18 | $0.00002341 | 0.161 | 0.089688 | 1.72B | 0xc2...87dd | |
10/04/2024 | 5:50:29 PM | buy | $706.13 | $0.06223 | 0.292 | 0.0109224 | 3.17B | 0x00...45d2 | |
10/04/2024 | 5:50:09 PM | buy | $338.82 | $0.062198 | 0.14 | 0.0109085 | 1.54B | 0xdd...4df6 | |
10/04/2024 | 5:49:51 PM | buy | $154.89 | $0.062183 | 0.064 | 0.010902 | 709.49M | 0x5f...44d8 | |
10/04/2024 | 5:49:33 PM | buy | $164.44 | $0.062171 | 0.068 | 0.0108978 | 757.36M | 0x8c...9a6e | |
10/04/2024 | 5:49:15 PM | buy | $684.39 | $0.062144 | 0.283 | 0.0108866 | 3.19B | 0x52...021a | |
10/04/2024 | 5:48:21 PM | buy | $500.6 | $0.06217 | 0.207 | 0.0108973 | 2.43B | 0x9e...2718 | |
10/04/2024 | 5:48:39 PM | buy | $379.68 | $0.062089 | 0.157 | 0.0108641 | 1.82B | 0x39...9898 | |
10/04/2024 | 5:48:57 PM | buy | $333.73 | $0.062112 | 0.138 | 0.0108734 | 1.58B | 0x6e...d135 | |
10/04/2024 | 5:48:01 PM | buy | $641.06 | $0.062027 | 0.265 | 0.0108382 | 3.16B | 0x33...cfc6 | |
10/04/2024 | 5:47:45 PM | buy | $515.18 | $0.061992 | 0.213 | 0.0108235 | 2.59B | 0xa5...8ba5 | |
10/04/2024 | 5:47:25 PM | buy | $599.84 | $0.061958 | 0.248 | 0.0108095 | 3.06B | 0x41...5567 | |
10/04/2024 | 5:47:07 PM | buy | $48.38 | $0.061939 | 0.02 | 0.0108015 | 249.53M | 0x9d...e382 | |
10/04/2024 | 5:46:51 PM | buy | $261.3 | $0.061929 | 0.108 | 0.0107976 | 1.35B | 0x86...7e11 | |
10/04/2024 | 5:46:35 PM | buy | $713.74 | $0.0619 | 0.295 | 0.0107855 | 3.76B | 0xe8...59c9 | |
10/04/2024 | 5:46:15 PM | buy | $684.16 | $0.061857 | 0.283 | 0.0107684 | 3.68B | 0x9e...f0cb | |
10/04/2024 | 5:45:59 PM | buy | $394.26 | $0.061827 | 0.163 | 0.0107553 | 2.16B | 0x91...48b0 | |
10/04/2024 | 5:45:43 PM | buy | $445.13 | $0.061802 | 0.184 | 0.0107452 | 2.47B | 0x97...a88c | |
10/04/2024 | 5:45:25 PM | buy | $149.99 | $0.061785 | 0.062 | 0.0107381 | 839.93M | 0x82...20c0 | |
10/04/2024 | 5:45:09 PM | buy | $176.75 | $0.061777 | 0.073 | 0.0107342 | 994.19M | 0x9a...7ec4 |