WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.061603
Presyo
0.0105949 WETH
TVL
$155,354.91
MKT CAP
$111.3K
5m
0%
1h
0%
4h
102%
24h
102%
Ibahagi
TXNS
59
Mga Bumili
59
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x4C3EbBbd1F65cE990D3c17c1EF983092e4298ab5
KITTY:
0x3849e2eA4a3c213E7da6C85413A7e032e2B50858
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
481.39B
Pinagsama WETH:
$28.82

KITTY/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.0000001603. Ang presyo ng KITTY ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $22,621.15. Ang kontrata ng KITTY token ay 0x3849e2eA4a3c213E7da6C85413A7e032e2B50858 na may market cap na $111,338.68. Ang kontrata ng liquidity pool ay 0x4C3EbBbd1F65cE990D3c17c1EF983092e4298ab5 na may kabuuang halaga na naka-lock (TVL) na $155,354.92. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x4C3EbBbd1F65cE990D3c17c1EF983092e4298ab5 ay $155,354.92.

Ang kabuuang transaksyon ng KITTY/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $22,621.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.00000000005949, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0000001603 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:51:41 AMbuy$738.32$0.0616030.2740.01059494.61B
0xbcF...2013
0xc8...730e
09/28/20241:51:21 AMbuy$158.98$0.0615840.0590.0105881B
0x1CD...4c01
0xa6...cb9a
09/28/20241:51:03 AMbuy$264.07$0.0615750.0980.01058481.68B
0xbcF...2013
0x41...7071
09/28/20241:50:45 AMbuy$681.7$0.0615560.2530.01057764.38B
0x710...94d5
0x53...d923
09/28/20241:50:25 AMbuy$261.36$0.0615370.0970.01057051.7B
0xbcF...2013
0x88...58a1
09/28/20241:50:07 AMbuy$5.38$0.061530.0020.010568535.18M
0x11B...31Dc
0x0a...5b1d
09/28/20241:49:49 AMbuy$541.14$0.0615190.2010.01056443.56B
0x710...94d5
0xd4...f0a9
09/28/20241:49:31 AMbuy$366.43$0.0615020.1360.01055762.44B
0x7f6...Bf8B
0x1a...d83b
09/28/20241:49:15 AMbuy$509.24$0.0614850.1890.01055113.43B
0x9B5...F080
0xd5...b464
09/28/20241:48:57 AMbuy$376.91$0.0614660.140.01054462.57B
0x1CD...4c01
0x22...7a1b
09/28/20241:48:41 AMbuy$538.45$0.0614480.20.01053783.72B
0x216...A290
0x47...c6de
09/28/20241:48:21 AMbuy$226.15$0.0614330.0840.01053231.58B
0xbcF...2013
0x92...fc23
09/28/20241:48:03 AMbuy$102.3$0.0614260.0380.0105299717.07M
0x11B...31Dc
0x5f...6bb6
09/28/20241:47:45 AMbuy$131.92$0.0614220.0490.0105282927.61M
0x710...94d5
0x04...7d43
09/28/20241:47:27 AMbuy$726.97$0.0614050.270.0105225.17B
0x697...7635
0xe0...f00d
09/28/20241:47:07 AMbuy$746.04$0.0613770.2770.01051145.42B
0x77E...87D6
0x6c...d28e
09/28/20241:46:49 AMbuy$638.36$0.0613510.2370.01050164.72B
0x9B5...F080
0x8b...8961
09/28/20241:46:31 AMbuy$263.98$0.0613340.0980.01049531.98B
0x1CD...4c01
0x0b...a988
09/28/20241:46:13 AMbuy$115.92$0.0613280.0430.0104926872.84M
0x216...A290
0x5c...38a5
09/28/20241:45:55 AMbuy$32.35$0.0613250.0120.0104916244.1M
0xbcF...2013
0x0a...72ea