WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.062626
Presyo
0.0109735 WETH
TVL
$368,424.51
MKT CAP
$251.1K
5m
0%
1h
0%
4h
87.43%
24h
87.43%
Ibahagi
TXNS
95
Mga Bumili
95
Mga Nagbenta
0
Dami
49K
Telegram price alerts
Pares:
0x96e2c50DC650a9a63E6AfE1b9c60c0Db3E0D1491
KITTY:
0x143c48401466FbB226467524a75dC64a7C0d8B20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
711.63B
Pinagsama WETH:
$68.27

KITTY/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.0000002626. Ang presyo ng KITTY ay pataas 87.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $49,042.58. Ang kontrata ng KITTY token ay 0x143c48401466FbB226467524a75dC64a7C0d8B20 na may market cap na $251,093.92. Ang kontrata ng liquidity pool ay 0x96e2c50DC650a9a63E6AfE1b9c60c0Db3E0D1491 na may kabuuang halaga na naka-lock (TVL) na $368,424.52. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x96e2c50DC650a9a63E6AfE1b9c60c0Db3E0D1491 ay $368,424.52.

Ang kabuuang transaksyon ng KITTY/WETH ay 95 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $49,042.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.00000000009735, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0000002626 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:30:49 PMbuy$375.05$0.0626260.1390.01097351.43B
0x94e...1Ba6
0x70...d247
09/27/202411:30:35 PMbuy$896.62$0.0626080.33230.01096693.44B
0xC92...89eE
0xfa...9654
09/27/202411:30:21 PMbuy$849.4$0.0625840.31480.01095783.29B
0xB17...2f40
0xbe...85e1
09/27/202411:30:03 PMbuy$789.25$0.0625610.29250.01094933.08B
0x88D...C58a
0x70...6386
09/27/202411:29:47 PMbuy$355.15$0.0625450.13160.01094331.39B
0xC92...89eE
0x25...f3b4
09/27/202411:29:31 PMbuy$1,077.15$0.0625280.39880.0109364.26B
0x675...2b16
0xd9...128f
09/27/202411:29:13 PMbuy$921.92$0.0624980.34160.01092573.69B
0xB17...2f40
0x7f...3000
09/27/202411:28:55 PMbuy$836.37$0.0624740.30990.01091673.38B
0x75f...1780
0x61...0cbd
09/27/202411:28:39 PMbuy$867.14$0.062450.32130.01090813.54B
0x0a8...0f89
0xae...0f8d
09/27/202411:28:23 PMbuy$829.89$0.0624270.30750.01089953.42B
0x983...BeA0
0xac...7001
09/27/202411:28:07 PMbuy$245.86$0.0624130.09110.01089411.02B
0xC92...89eE
0xc2...50f0
09/27/202411:27:53 PMbuy$289.58$0.0624050.10730.01089141.2B
0x675...2b16
0x2c...1c83
09/27/202411:27:35 PMbuy$456.91$0.0623950.16930.01088771.91B
0xB17...2f40
0x8c...4ed5
09/27/202411:27:23 PMbuy$977.25$0.0623760.36210.01088054.11B
0xc96...a6F4
0xd5...077f
09/27/202411:27:07 PMbuy$850.41$0.0623510.31510.01087143.62B
0x0a8...0f89
0xdc...68b4
09/27/202411:26:49 PMbuy$26.47$0.0623420.00980.0108671113.02M
0x983...BeA0
0x42...ceb1
09/27/202411:26:35 PMbuy$770.25$0.0623290.28540.01086313.31B
0x94e...1Ba6
0x4d...a1aa
09/27/202411:26:19 PMbuy$386.2$0.0623140.14310.01085741.67B
0xC92...89eE
0xa4...0b10
09/27/202411:26:03 PMbuy$7.02$0.062310.00260.010855530.39M
0x675...2b16
0xe2...6ed4
09/27/202411:25:47 PMbuy$70.44$0.0623080.02610.0108551305.21M
0xB17...2f40
0x0f...5c8f