WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WETH pair

Presyo USD
$0.00009208
Presyo
0.073008 WETH
TVL
$1
MKT CAP
$431.4K
5m
0%
1h
0%
4h
0%
24h
41.84%
Ibahagi
TXNS
184
Mga Bumili
0
Mga Nagbenta
184
Dami
57K
Telegram price alerts
Pares:
0x1061A564C152c3C8df609a307E8A028498a8F677
KIRBY:
0xbeBC5C87d9e16Ab432D5120C8a4E96eA2589A747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIRBY:
0.0111158
Pinagsama WETH:
$0.0175

KIRBY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap ay $0.00009208. Ang presyo ng KIRBY ay pataas 41.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $57,222.06. Ang kontrata ng KIRBY token ay 0xbeBC5C87d9e16Ab432D5120C8a4E96eA2589A747 na may market cap na $431,369.84. Ang kontrata ng liquidity pool ay 0x1061A564C152c3C8df609a307E8A028498a8F677 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIRBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0x1061A564C152c3C8df609a307E8A028498a8F677 ay $1.00.

Ang kabuuang transaksyon ng KIRBY/WETH ay 184 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 184 ang mga sales transactions.

Ang KIRBY/WETH pool ay may trading volume na $57,222.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WETH ay 0.00000003008, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00009208 ngayon.

KIRBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20247:52:23 PMbuy$98.95$0.000092080.032330.0730081.07M
0xE80...A8e7
0xc5...38ea
11/20/20247:52:07 PMbuy$110.16$0.000092050.035980.0730061.2M
0xdaE...7517
0x4f...fe5d
11/20/20247:51:53 PMbuy$488.4$0.00009190.15950.0730015.31M
0xbD4...4951
0x1f...29ca
11/20/20247:51:39 PMbuy$231.67$0.000091720.075670.0729952.53M
0xD1c...71Ad
0x8d...4434
11/20/20247:51:25 PMbuy$205.83$0.000091610.067230.0729922.25M
0x40F...E227
0xb7...4788
11/20/20247:51:11 PMbuy$303.84$0.000091480.099240.0729873.32M
0x5B1...D735
0x66...9f9a
11/20/20247:50:55 PMbuy$350.79$0.000091330.11450.0729823.84M
0x127...c9DD
0x01...952f
11/20/20247:50:41 PMbuy$569.56$0.00009110.18590.0729756.25M
0xbD4...4951
0x87...3715
11/20/20247:50:21 PMbuy$126.85$0.000091040.041370.0729691.39M
0xdaE...7517
0xaa...a220
11/20/20247:50:07 PMbuy$178.73$0.000090970.058290.0729661.96M
0xbD4...4951
0x6f...dfa2
11/20/20247:49:55 PMbuy$502.74$0.00009080.16390.0729615.54M
0x186...C2D9
0x1d...ee42
11/20/20247:49:39 PMbuy$577.19$0.000090520.18820.0729526.38M
0x20C...19d8
0x69...eef6
11/20/20247:49:23 PMbuy$225.4$0.000090320.073510.0729452.5M
0xd29...1edb
0xb2...a691
11/20/20247:49:07 PMbuy$267.47$0.000090110.087320.0729412.97M
0x80F...75Da
0x46...f5f2
11/20/20247:48:53 PMbuy$405.37$0.000089940.13230.0729364.51M
0x177...0317
0xb4...8e50
11/20/20247:48:39 PMbuy$234.48$0.000089780.076550.0729312.61M
0xeC2...0105
0x53...8bb7
11/20/20247:48:27 PMbuy$450.99$0.000089690.14710.0729255.03M
0x258...04bE
0x36...c31a
11/20/20247:48:13 PMbuy$570.07$0.000089440.18590.0729176.37M
0xBCc...95Ec
0x4c...f8ec
11/20/20247:47:59 PMbuy$54.16$0.000089260.017670.072912606,763.45
0xbD4...4951
0xf6...0574
11/20/20247:47:47 PMbuy$148.43$0.000089180.048440.072911.66M
0x186...C2D9
0x50...589e