WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WETH pair

Presyo USD
$0.001229
Presyo
0.063926 WETH
TVL
$181,835.91
MKT CAP
$1.2M
5m
12.99%
1h
19.33%
4h
9,606%
24h
9,606%
Ibahagi
TXNS
3K
Mga Bumili
573
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xd393bEEF837eB4B7e43D811f2b1578636A4708Ee
KIRBY:
0x473218221C283dEFA335f9c0ffA90A97f6b2e2Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIRBY:
73.83M
Pinagsama WETH:
$29.04

KIRBY/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap ay $0.001229. Ang presyo ng KIRBY ay pataas 9,606% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2670 trades na may dami ng kalakalan na $2,953,278.26. Ang kontrata ng KIRBY token ay 0x473218221C283dEFA335f9c0ffA90A97f6b2e2Eb na may market cap na $1,231,406.41. Ang kontrata ng liquidity pool ay 0xd393bEEF837eB4B7e43D811f2b1578636A4708Ee na may kabuuang halaga na naka-lock (TVL) na $181,835.91. Ang KIRBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0xd393bEEF837eB4B7e43D811f2b1578636A4708Ee ay $181,835.91.

Ang kabuuang transaksyon ng KIRBY/WETH ay 2670 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 2097 ang mga sales transactions.

Ang KIRBY/WETH pool ay may trading volume na $2,953,278.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WETH ay 0.0000003926, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.001229 ngayon.

KIRBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:47:05 PMbuy$1,252.02$0.0012060.40.0638531.04M
0xb5E...0053
0x26...5c75
11/19/20247:47:01 PMsell$557.78$0.0011890.17820.063801468,743.02
0x6De...67fa
0x6c...2c09
11/19/20247:47:11 PMbuy$438.2$0.0012290.140.063926356,511.65
0x723...024d
0x2d...ffb1
11/19/20247:46:53 PMbuy$782.51$0.0011270.250.063601694,060.71
0x00B...99Df
0xc9...85b7
11/19/20247:46:59 PMbuy$1,533.73$0.0011840.490.0637821.3M
0xE53...Fd80
0xa8...2f20
11/19/20247:46:57 PMbuy$1,001.62$0.001150.320.063676870,467.1
0xF13...2f43
0x96...4912
11/19/20247:46:45 PMsell$1,430.03$0.0011290.45680.0636071.27M
0xC2A...25f3
0x94...66eb
11/19/20247:46:35 PMsell$650.6$0.0011560.20780.063694562,664.5
0xA43...b6B0
0xd2...334b
11/19/20247:46:27 PMbuy$563.41$0.0011640.180.06372483,859.34
0xf49...d1e4
0xec...61a3
11/19/20247:46:21 PMsell$985.1$0.0011630.31470.063715847,031.86
0x784...C961
0x25...6ee5
11/19/20247:46:17 PMbuy$657.31$0.0011740.210.063751559,712.29
0x6c0...7a55
0xe9...01f3
11/19/20247:46:13 PMbuy$1,002.86$0.0011250.320.063589891,403.13
0xBb6...66aa
0xff...442e
11/19/20247:46:15 PMbuy$1,109.42$0.0011520.3540.063677962,594.05
0x955...cF89
0x2c...b53e
11/19/20247:46:09 PMbuy$679.9$0.0011030.2170.06352616,341.75
0x39b...34fc
0x50...f1db
11/19/20247:46:07 PMsell$6,235.18$0.0010911.990.0634825.34M
0x5a5...5FFB
0x3d...b57f
11/19/20247:46:05 PMbuy$313.31$0.0012550.10.064007249,527.25
0x532...c943
0x76...228b
11/19/20247:46:01 PMbuy$407.31$0.0012450.130.063976326,947.42
0x2E9...c1b8
0xc7...c1a3
11/19/20247:45:57 PMbuy$281.98$0.0012360.090.063946228,062.69
0x322...349D
0x78...331f
11/19/20247:45:53 PMbuy$783.29$0.0012220.250.0639640,995.17
0x882...f6e6
0xc5...890b
11/19/20247:45:53 PMsell$1,274.76$0.0012210.40680.0638981.04M
0xE42...7E54
0x9b...34a9