WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WETH pair

Presyo USD
$0.00009393
Presyo
0.073008 WETH
TVL
$1
MKT CAP
$438.9K
5m
0%
1h
0%
4h
0%
24h
41.39%
Ibahagi
TXNS
180
Mga Bumili
180
Mga Nagbenta
0
Dami
59K
Telegram price alerts
Pares:
0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4
KIRBY:
0x052A4e618b4f214E397C9408d1DC207F018CB6cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIRBY:
0.0111158
Pinagsama WETH:
$0.0175

KIRBY/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap ay $0.00009393. Ang presyo ng KIRBY ay pataas 41.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $58,588.07. Ang kontrata ng KIRBY token ay 0x052A4e618b4f214E397C9408d1DC207F018CB6cd na may market cap na $438,872.20. Ang kontrata ng liquidity pool ay 0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIRBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4 ay $1.00.

Ang kabuuang transaksyon ng KIRBY/WETH ay 180 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIRBY/WETH pool ay may trading volume na $58,588.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WETH ay 0.00000003008, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00009393 ngayon.

KIRBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:36:01 AMbuy$287.68$0.000093930.092150.0730083.06M0x4f...217e
11/19/202410:35:49 AMbuy$407.61$0.000093760.13050.0730034.35M0x3f...1bbc
11/19/202410:35:33 AMbuy$561.32$0.000093490.17980.0729956M0xaf...b666
11/19/202410:35:15 AMbuy$382.56$0.000093260.12250.0729874.1M0x60...fa4f
11/19/202410:35:03 AMbuy$536.47$0.000093030.17180.072985.77M0x96...699e
11/19/202410:34:49 AMbuy$500.3$0.000092760.16020.0729725.39M0xee...722a
11/19/202410:34:31 AMbuy$424.57$0.000092530.1360.0729644.59M0xdd...a50d
11/19/202410:34:17 AMbuy$158.72$0.00009230.05090.0729591.72M0x98...3161
11/19/202410:34:03 AMbuy$327.54$0.000092270.10490.0729553.55M0x92...d6f7
11/19/202410:33:49 AMbuy$284.7$0.000092050.091270.0729513.09M0x78...e07d
11/19/202410:33:33 AMbuy$264.51$0.000091850.084850.0729462.88M0xf6...e283
11/19/202410:33:17 AMbuy$107.15$0.000091750.034380.0729431.17M0xa4...0a2c
11/19/202410:33:05 AMbuy$378.82$0.000091620.12150.0729394.13M0xdc...2b18
11/19/202410:32:53 AMbuy$475.68$0.00009140.15260.0729325.2M0x63...58ea
11/19/202410:32:39 AMbuy$438.12$0.000091170.14050.0729254.81M0x4a...99f6
11/19/202410:32:25 AMbuy$428.62$0.000090960.13750.0729184.71M0xec...f3ce
11/19/202410:32:11 AMbuy$596.7$0.000090680.19150.072916.58M0x71...312e
11/19/202410:31:57 AMbuy$220.68$0.000090430.070860.0729032.44M0x03...7be8
11/19/202410:31:43 AMbuy$212.52$0.000090330.068240.07292.35M0x55...b3f9
11/19/202410:31:31 AMbuy$246.53$0.000090210.079160.0728962.73M0xdb...bbce