Impormasyon tungkol sa KIRBY-WETH pair
- Pinagsama KIRBY:
- 0.0111158
- Pinagsama WETH:
- $0.0175
KIRBY/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap ay $0.00009393. Ang presyo ng KIRBY ay pataas 41.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $58,588.07. Ang kontrata ng KIRBY token ay 0x052A4e618b4f214E397C9408d1DC207F018CB6cd na may market cap na $438,872.20. Ang kontrata ng liquidity pool ay 0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIRBY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KIRBY/WETH ngayon?
Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0xE58FE79D5383c1f8938bF471e67a1Bc3f3a146D4 ay $1.00.
Ilang transaksyon ang mayroon sa KIRBY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIRBY/WETH ay 180 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KIRBY/WETH pool sa nakaraang 24 na oras?
Ang KIRBY/WETH pool ay may trading volume na $58,588.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIRBY sa WETH?
Ang exchange rate ng 1 KIRBY sa WETH ay 0.00000003008, na naitala noong 4:05 PM UTC.
Magkano ang 1 KIRBY sa dolyar?
Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00009393 ngayon.
KIRBY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 10:36:01 AM | buy | $287.68 | $0.00009393 | 0.09215 | 0.073008 | 3.06M | 0x4f...217e | |
11/19/2024 | 10:35:49 AM | buy | $407.61 | $0.00009376 | 0.1305 | 0.073003 | 4.35M | 0x3f...1bbc | |
11/19/2024 | 10:35:33 AM | buy | $561.32 | $0.00009349 | 0.1798 | 0.072995 | 6M | 0xaf...b666 | |
11/19/2024 | 10:35:15 AM | buy | $382.56 | $0.00009326 | 0.1225 | 0.072987 | 4.1M | 0x60...fa4f | |
11/19/2024 | 10:35:03 AM | buy | $536.47 | $0.00009303 | 0.1718 | 0.07298 | 5.77M | 0x96...699e | |
11/19/2024 | 10:34:49 AM | buy | $500.3 | $0.00009276 | 0.1602 | 0.072972 | 5.39M | 0xee...722a | |
11/19/2024 | 10:34:31 AM | buy | $424.57 | $0.00009253 | 0.136 | 0.072964 | 4.59M | 0xdd...a50d | |
11/19/2024 | 10:34:17 AM | buy | $158.72 | $0.0000923 | 0.0509 | 0.072959 | 1.72M | 0x98...3161 | |
11/19/2024 | 10:34:03 AM | buy | $327.54 | $0.00009227 | 0.1049 | 0.072955 | 3.55M | 0x92...d6f7 | |
11/19/2024 | 10:33:49 AM | buy | $284.7 | $0.00009205 | 0.09127 | 0.072951 | 3.09M | 0x78...e07d | |
11/19/2024 | 10:33:33 AM | buy | $264.51 | $0.00009185 | 0.08485 | 0.072946 | 2.88M | 0xf6...e283 | |
11/19/2024 | 10:33:17 AM | buy | $107.15 | $0.00009175 | 0.03438 | 0.072943 | 1.17M | 0xa4...0a2c | |
11/19/2024 | 10:33:05 AM | buy | $378.82 | $0.00009162 | 0.1215 | 0.072939 | 4.13M | 0xdc...2b18 | |
11/19/2024 | 10:32:53 AM | buy | $475.68 | $0.0000914 | 0.1526 | 0.072932 | 5.2M | 0x63...58ea | |
11/19/2024 | 10:32:39 AM | buy | $438.12 | $0.00009117 | 0.1405 | 0.072925 | 4.81M | 0x4a...99f6 | |
11/19/2024 | 10:32:25 AM | buy | $428.62 | $0.00009096 | 0.1375 | 0.072918 | 4.71M | 0xec...f3ce | |
11/19/2024 | 10:32:11 AM | buy | $596.7 | $0.00009068 | 0.1915 | 0.07291 | 6.58M | 0x71...312e | |
11/19/2024 | 10:31:57 AM | buy | $220.68 | $0.00009043 | 0.07086 | 0.072903 | 2.44M | 0x03...7be8 | |
11/19/2024 | 10:31:43 AM | buy | $212.52 | $0.00009033 | 0.06824 | 0.0729 | 2.35M | 0x55...b3f9 | |
11/19/2024 | 10:31:31 AM | buy | $246.53 | $0.00009021 | 0.07916 | 0.072896 | 2.73M | 0xdb...bbce |