WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WETH pair

Presyo USD
$0.00007954
Presyo
0.072551 WETH
TVL
$1
MKT CAP
$444.7K
5m
0%
1h
0%
4h
42.58%
24h
42.58%
Ibahagi
TXNS
194
Mga Bumili
0
Mga Nagbenta
194
Dami
61K
Telegram price alerts
Pares:
0xD298EE258beb7208aCdDb9507516ED28eCFce920
KIRBY:
0x55105a8A504026f35eAD9d078aaCB0026660306B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIRBY:
0.0111257
Pinagsama WETH:
$0.0175

KIRBY/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap ay $0.00007954. Ang presyo ng KIRBY ay pataas 42.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $60,544.01. Ang kontrata ng KIRBY token ay 0x55105a8A504026f35eAD9d078aaCB0026660306B na may market cap na $444,723.17. Ang kontrata ng liquidity pool ay 0xD298EE258beb7208aCdDb9507516ED28eCFce920 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIRBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0xD298EE258beb7208aCdDb9507516ED28eCFce920 ay $1.00.

Ang kabuuang transaksyon ng KIRBY/WETH ay 194 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 194 ang mga sales transactions.

Ang KIRBY/WETH pool ay may trading volume na $60,544.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WETH ay 0.00000002551, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00007954 ngayon.

KIRBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:38:07 PMbuy$507.35$0.000079540.16270.0725516.38M
0xdaE...7517
0xbd...98f9
11/19/20244:37:51 PMbuy$17.14$0.000079430.00550.072547215,861.21
0xbD4...4951
0x06...9241
11/19/20244:37:37 PMbuy$233.06$0.000079380.074760.0725462.94M
0x16E...Ca54
0x7e...46ad
11/19/20244:37:21 PMbuy$270.52$0.000079180.086870.0725423.42M
0xD1c...71Ad
0x63...8a08
11/19/20244:37:05 PMbuy$168.09$0.000079160.053930.0725392.12M
0x80F...75Da
0x62...8a0a
11/19/20244:36:51 PMbuy$288.61$0.000079060.09260.0725363.65M
0xAc1...0253
0xc4...d361
11/19/20244:36:37 PMbuy$385.7$0.000078890.12370.0725324.89M
0xeC2...0105
0x44...7695
11/19/20244:36:23 PMbuy$268.83$0.000078750.086280.0725273.41M
0x127...c9DD
0xde...a36b
11/19/20244:36:09 PMbuy$222.87$0.000078640.071530.0725242.83M
0xdaE...7517
0xf1...00fa
11/19/20244:35:55 PMbuy$7.6$0.000078590.002440.07252296,722.71
0xbD4...4951
0x7e...7dec
11/19/20244:35:41 PMbuy$101.43$0.000078490.032590.0725211.29M
0x16E...Ca54
0x05...4456
11/19/20244:35:27 PMbuy$554.79$0.000078350.17820.0725177.08M
0xD1c...71Ad
0xf9...fc6a
11/19/20244:35:07 PMbuy$503.84$0.000078130.16180.072516.45M
0xBCc...95Ec
0x48...104c
11/19/20244:34:55 PMbuy$143.73$0.000078070.046130.0725051.84M
0xdaE...7517
0xc0...40ad
11/19/20244:34:41 PMbuy$558.15$0.000077960.1790.0725017.16M
0xbD4...4951
0x0b...f654
11/19/20244:34:27 PMbuy$125.09$0.000077810.040130.0724961.61M
0x186...C2D9
0x9d...99f2
11/19/20244:34:13 PMbuy$539.17$0.000077670.17290.0724916.94M
0x16E...Ca54
0xfd...aece
11/19/20244:33:59 PMbuy$119.73$0.000077530.038410.0724871.54M
0x20C...19d8
0xf4...4faa
11/19/20244:33:45 PMbuy$22.39$0.000077450.007190.072486289,155.05
0x9fE...4720
0x75...1b79
11/19/20244:33:33 PMbuy$222.79$0.00007750.071430.0724842.87M
0xD1c...71Ad
0xbe...7e12