WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WETH pair

Presyo USD
$0.00004531
Presyo
0.071465 WETH
TVL
$1
MKT CAP
$438.4K
5m
0%
1h
0%
4h
0%
24h
41.29%
Ibahagi
TXNS
190
Mga Bumili
0
Mga Nagbenta
190
Dami
59K
Telegram price alerts
Pares:
0x5Dd07e96f47Ec15D8afAF45BD2f04eB6B2c785Cc
KIRBY:
0x6c3B68F023aEC4d589eeb726903d098Bf517be12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIRBY:
0.011166
Pinagsama WETH:
$0.0175

KIRBY/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap ay $0.00004531. Ang presyo ng KIRBY ay pataas 41.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $58,942.20. Ang kontrata ng KIRBY token ay 0x6c3B68F023aEC4d589eeb726903d098Bf517be12 na may market cap na $438,377.91. Ang kontrata ng liquidity pool ay 0x5Dd07e96f47Ec15D8afAF45BD2f04eB6B2c785Cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIRBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0x5Dd07e96f47Ec15D8afAF45BD2f04eB6B2c785Cc ay $1.00.

Ang kabuuang transaksyon ng KIRBY/WETH ay 190 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 190 ang mga sales transactions.

Ang KIRBY/WETH pool ay may trading volume na $58,942.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WETH ay 0.00000001465, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00004531 ngayon.

KIRBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:01:55 PMbuy$139.81$0.000045310.045210.0714653.09M
0x177...0317
0xe5...015a
11/19/202411:01:41 PMbuy$90.73$0.000045280.029340.0714642M
0xAc1...0253
0x15...c77d
11/19/202411:01:27 PMbuy$209.4$0.000045280.067650.0714634.62M
0xeC2...0105
0x57...97cf
11/19/202411:01:11 PMbuy$226.95$0.000045230.073320.0714615.02M
0xE80...A8e7
0x81...b16e
11/19/202411:00:55 PMbuy$251.93$0.000045120.081480.0714595.58M
0x16E...Ca54
0xda...4c0d
11/19/202411:00:41 PMbuy$403.5$0.000045040.13050.0714568.96M
0x40F...E227
0xc6...03cf
11/19/202411:00:23 PMbuy$242.02$0.000044970.078260.0714545.38M
0xBCc...95Ec
0x5a...4c57
11/19/202411:00:07 PMbuy$371.21$0.000044960.11980.0714518.26M
0x186...C2D9
0x0f...90ac
11/19/202410:59:53 PMbuy$465.44$0.000044850.15030.07144810.38M
0x16E...Ca54
0x5a...9b63
11/19/202410:59:37 PMbuy$151.21$0.000044780.048830.0714463.38M
0x5B1...D735
0xab...4dd9
11/19/202410:59:21 PMbuy$405.73$0.000044660.13110.0714439.08M
0x81c...C5dC
0x39...08ff
11/19/202410:59:07 PMbuy$27.46$0.000044610.008880.071442615,709.67
0xAc1...0253
0x32...9228
11/19/202410:58:53 PMbuy$186.23$0.000044580.060210.0714414.18M
0xeC2...0105
0xe6...f91f
11/19/202410:58:39 PMbuy$463.47$0.00004450.14980.07143810.41M
0x127...c9DD
0x0c...4726
11/19/202410:58:23 PMbuy$91.52$0.000044430.029590.0714362.06M
0xBCc...95Ec
0xed...09b7
11/19/202410:58:09 PMbuy$110.73$0.000044410.03580.0714352.49M
0xdaE...7517
0xa1...6831
11/19/202410:57:55 PMbuy$309.37$0.000044360.10.0714346.97M
0xbD4...4951
0xe4...eade
11/19/202410:57:43 PMbuy$142.58$0.000044350.046050.0714323.21M
0x186...C2D9
0xf2...5652
11/19/202410:57:29 PMbuy$514.99$0.000044270.16630.07142911.63M
0x16E...Ca54
0xbe...74b0
11/19/202410:57:13 PMbuy$494.97$0.000044120.15990.07142511.22M
0xD1c...71Ad
0x97...69b0