WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINDS-USDC pair

Presyo USD
$0.001792
Presyo
0.001792 USDC
TVL
$135,651.28
MKT CAP
$1.8M
5m
0%
1h
-0.62%
4h
-0.54%
24h
-19.55%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xa629D48f0CA1a09E1151c3CA4a5bd85E723Bf83d
KINDS:
0x59D1f22eCaF3b8320b494f0B3D4e1C9c8247945B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KINDS:
37.72M
Pinagsama USDC:
$67,825.64

KINDS/USDC price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KINDS token sa DEX Uniswap ay $0.001792. Ang presyo ng KINDS ay pababa -19.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,756.23. Ang kontrata ng KINDS token ay 0x59D1f22eCaF3b8320b494f0B3D4e1C9c8247945B na may market cap na $1,797,937.47. Ang kontrata ng liquidity pool ay 0xa629D48f0CA1a09E1151c3CA4a5bd85E723Bf83d na may kabuuang halaga na naka-lock (TVL) na $135,651.29. Ang KINDS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINDS/USDC na may kontrata na address 0xa629D48f0CA1a09E1151c3CA4a5bd85E723Bf83d ay $135,651.29.

Ang kabuuang transaksyon ng KINDS/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KINDS/USDC pool ay may trading volume na $8,756.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINDS sa USDC ay 0.001792, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KINDS sa USD ay $0.001792 ngayon.

KINDS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20244:26:23 PMsell$12.77$0.00179212.770.0017927,123.92
0x057...E3Cc
0x95...f6a2
12/17/20244:21:05 PMbuy$0.5525$0.0018040.55250.001804306.26
0x211...2852
0x0e...944b
12/17/20242:21:33 PMsell$4.53$0.0017934.530.0017932,528.1
0x274...81F0
0x58...e335
12/17/20242:18:17 PMbuy$1.08$0.0018041.080.001804601.5
0x1f8...Cf9c
0xb2...d606
12/17/20241:24:33 PMsell$6.6$0.0017936.60.0017933,680.36
0x6E0...0c22
0xa3...de7e
12/17/20241:19:39 PMbuy$1.99$0.0018041.990.0018041,102.81
0x203...6c15
0x7a...1ecc
12/17/20241:06:31 PMbuy$29.73$0.00180329.730.00180316,487.51
0xCa6...BEA6
0xf0...076e
12/17/20241:04:41 PMbuy$9.91$0.0018029.910.0018025,499.04
0xCa6...BEA6
0xde...83f3
12/17/202411:12:45 AMsell$1,616.87$0.0018341,616.870.001834881,434.03
0x388...405F
0xf3...c593
12/17/202411:00:59 AMbuy$200$0.0018832000.001883106,157.57
0x7BE...ce97
0x95...66a3
12/17/202410:58:49 AMbuy$2.98$0.0018782.980.0018781,589.03
0x203...6c15
0x28...ef70
12/17/202410:04:07 AMsell$44.23$0.00186844.230.00186823,675.26
0xbEb...3bF1
0xc0...f52b
12/17/202410:00:19 AMsell$57.46$0.00187157.460.00187130,711.71
0xB2D...0DF4
0xea...72e1
12/17/20249:56:49 AMsell$111.22$0.001875111.220.00187559,296.4
0x825...EeFb
0x71...40fe
12/17/20249:54:41 AMsell$1,957$0.0019311,9570.0019311.01M
0xB04...6bc2
0x5f...e3cc
12/17/20249:54:27 AMsell$3,558.55$0.0019923,558.550.0019921.68M
0x00D...4a6B
0xfc...7b89
12/17/20249:54:27 AMsell$671.27$0.002004671.270.002004334,803.98
0xd9A...3f73
0x68...be49
12/17/20248:44:03 AMbuy$469.41$0.002228469.410.002228210,645.56
0x12C...1929
0x31...b4fc
12/16/20241:28:29 PMsell$497.24$0.004018497.240.004018123,736.47
0x299...Ae99
0x43...2abf
12/16/20241:14:57 PMsell$302.46$0.00405302.460.0040574,676
0xe56...D85A
0x8e...89d7