WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-WETH pair

Presyo USD
$0.065446
Presyo
0.091616 WETH
TVL
$170,915.84
MKT CAP
$537.1K
5m
-0.84%
1h
44.88%
4h
41.70%
24h
4,629%
Ibahagi
TXNS
706
Mga Bumili
331
Mga Nagbenta
375
Dami
2M
Telegram price alerts
Pares:
0x891a51974B810D0EFF8486878Ee81Add39505d27
KICK:
0x66A14e0DD330b69b32bfac4B993360FeDCEeacC8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KICK:
159.11B
Pinagsama WETH:
$25.36

KICK/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng KICK token sa DEX Uniswap ay $0.0000005446. Ang presyo ng KICK ay pataas 4,629% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $1,761,340.78. Ang kontrata ng KICK token ay 0x66A14e0DD330b69b32bfac4B993360FeDCEeacC8 na may market cap na $537,103.41. Ang kontrata ng liquidity pool ay 0x891a51974B810D0EFF8486878Ee81Add39505d27 na may kabuuang halaga na naka-lock (TVL) na $170,915.85. Ang KICK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/WETH na may kontrata na address 0x891a51974B810D0EFF8486878Ee81Add39505d27 ay $170,915.85.

Ang kabuuang transaksyon ng KICK/WETH ay 706 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 375 ang mga sales transactions.

Ang KICK/WETH pool ay may trading volume na $1,761,340.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa WETH ay 0.0000000001616, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.0000005446 ngayon.

KICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20242:25:53 AMsell$1,460.84$0.0654460.43350.0916162.68B
0x12C...Dca3
0xd6...8bf4
12/24/20242:23:37 AMbuy$687.07$0.0655210.20420.0916411.24B
0x504...5e8c
0xc1...2a03
12/24/20242:21:15 AMsell$1,024.57$0.0654920.30540.0916371.87B
0x592...DdAA
0x37...e7a7
12/24/20242:18:59 AMsell$915.81$0.0656310.27230.0916741.63B
0x606...44Cc
0xbc...0f67
12/24/20242:16:43 AMbuy$1,901.14$0.06560.56550.0916653.39B
0xD26...Ca5E
0x45...be50
12/24/20242:14:21 AMbuy$1,897.62$0.0653770.56250.0915943.53B
0x011...dB4e
0xce...8c6f
12/24/20242:11:59 AMbuy$1,915.28$0.0651360.56820.0915233.73B
0x3C8...09a2
0xae...c302
12/24/20242:09:39 AMsell$2,136.03$0.0651410.63090.0915184.15B
0x7A7...aD8d
0x9f...f819
12/24/20242:07:23 AMbuy$1,587.91$0.0652020.46940.0915373.05B
0x369...a6e7
0x4e...f218
12/24/20242:04:59 AMbuy$1,343.77$0.0650310.39660.0914842.67B
0x976...21A7
0xb6...c882
12/24/20242:02:39 AMbuy$1,590.72$0.0648460.47030.0914323.28B
0xC54...23c0
0xfa...7120
12/24/20242:00:15 AMbuy$1,680.07$0.0646520.49680.0913753.61B
0x2c7...8356
0x40...73a2
12/24/20241:57:55 AMsell$1,463$0.0646070.4330.0913633.17B
0x593...C401
0x87...f117
12/24/20241:55:39 AMsell$1,183.99$0.0647610.35050.0914092.49B
0x267...6212
0x7d...e2a5
12/24/20241:53:23 AMbuy$1,072.85$0.0647980.31760.091422.24B
0x0D6...495A
0xf0...14f5
12/24/20241:50:59 AMsell$1,618.23$0.0648050.47860.0914213.37B
0x602...3bf2
0x27...d547
12/24/20241:48:43 AMbuy$1,637.8$0.0648370.4840.0914293.39B
0xFC0...48Ba
0xcd...d725
12/24/20241:46:23 AMbuy$1,144.19$0.0646840.33740.0913812.44B
0x763...3623
0xdf...44bc
12/24/20241:44:01 AMbuy$1,779.96$0.0645070.52560.0913313.95B
0x394...Cf2f
0xfb...808d
12/24/20241:41:39 AMbuy$1,435.86$0.0643230.42420.0912773.32B
0xa9e...2C36
0x1a...975f