WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-VIRTUAL pair

Presyo USD
$0.01256
Presyo
0.02238 VIRTUAL
TVL
$50,757.85
MKT CAP
$126.6M
5m
0%
1h
-4.08%
4h
0.65%
24h
28.15%
Ibahagi
TXNS
556
Mga Bumili
241
Mga Nagbenta
315
Dami
27K
Telegram price alerts
Pares:
0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEYCAT:
2.01M
Pinagsama VIRTUAL:
$45,043.85

KEYCAT/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap ay $0.01256. Ang presyo ng KEYCAT ay pataas 28.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $27,279.20. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $126,576,683.90. Ang kontrata ng liquidity pool ay 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 na may kabuuang halaga na naka-lock (TVL) na $50,757.85. Ang KEYCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/VIRTUAL na may kontrata na address 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 ay $50,757.85.

Ang kabuuang transaksyon ng KEYCAT/VIRTUAL ay 556 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 315 ang mga sales transactions.

Ang KEYCAT/VIRTUAL pool ay may trading volume na $27,279.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa VIRTUAL ay 0.02238, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.01256 ngayon.

KEYCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20249:17:27 PMsell$67.12$0.01256119.530.022385,340.34
0x73B...A105
0x63...3e2c
11/21/20249:07:29 PMsell$10.06$0.0125817.960.02245800
0x91a...B180
0xd1...a211
11/21/20248:48:05 PMsell$78.97$0.01271139.950.022526,211.99
0x69B...51D1
0x78...2a4d
11/21/20248:47:29 PMbuy$47.51$0.0127584.510.022693,724.11
0x33a...4444
0x39...e990
11/21/20248:46:09 PMbuy$90.27$0.01267160.70.022577,119.94
0x8b1...85CC
0x3b...cddf
11/21/20248:45:59 PMbuy$38.25$0.0126368.020.022453,029.07
0xf02...EEEE
0xa7...d550
11/21/20248:39:05 PMbuy$18.16$0.012632.30.02241,441.92
0xf4c...89ED
0x06...0294
11/21/20248:32:31 PMsell$118.53$0.01263209.840.022369,384.31
0xeFE...De92
0x1e...133b
11/21/20248:30:41 PMsell$65.22$0.01279114.820.022525,098.26
0x001...42e2
0x0c...5f75
11/21/20248:28:11 PMsell$57.17$0.01276101.40.022634,480.77
0xb06...1Cc6
0xd5...2f82
11/21/20248:28:01 PMsell$100.56$0.01284178.340.022777,832.43
0x610...4613
0xe8...19ed
11/21/20248:26:53 PMsell$99.07$0.01294175.70.022947,656.5
0x9C4...5836
0xb0...e03c
11/21/20248:23:31 PMsell$20.21$0.0130835.620.023051,545.26
0xB80...DF95
0x80...81c2
11/21/20248:22:25 PMsell$23.09$0.013140.70.023091,762.71
0x33a...4444
0xfe...e866
11/21/20248:15:45 PMbuy$18.67$0.0131832.90.023231,415.89
0x17c...1A55
0x94...e226
11/21/20248:12:37 PMbuy$26.73$0.0131547.140.023192,032.62
0xFcF...DDDD
0x83...154a
11/21/20248:12:33 PMbuy$73$0.0131128.770.02315,572.99
0x388...7AE6
0xde...d50f
11/21/20248:12:09 PMbuy$22.78$0.0129840.40.023021,754.87
0xf09...3CE2
0xa1...b587
11/21/20248:12:09 PMbuy$20.05$0.0129635.560.022981,547.28
0xb07...A0b7
0x70...6cfe
11/21/20248:12:07 PMbuy$56.82$0.01292100.730.022914,396.27
0x7bE...45b2
0x20...87a7