WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-VIRTUAL pair

Presyo USD
$0.001909
Presyo
0.002472 VIRTUAL
TVL
$33,987.04
MKT CAP
$18.9M
5m
0%
1h
0.98%
4h
0.08%
24h
7.70%
Ibahagi
TXNS
224
Mga Bumili
97
Mga Nagbenta
127
Dami
4K
Telegram price alerts
Pares:
0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEYCAT:
8.94M
Pinagsama VIRTUAL:
$22,086.51

KEYCAT/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.001909. Ang presyo ng KEYCAT ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $3,750.31. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $18,922,710.01. Ang kontrata ng liquidity pool ay 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 na may kabuuang halaga na naka-lock (TVL) na $33,987.04. Ang KEYCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/VIRTUAL na may kontrata na address 0x3b9DdaD7459fDFcFDb7117D53301182dD46b7042 ay $33,987.04.

Ang kabuuang transaksyon ng KEYCAT/VIRTUAL ay 224 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 127 ang mga sales transactions.

Ang KEYCAT/VIRTUAL pool ay may trading volume na $3,750.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa VIRTUAL ay 0.002472, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001909 ngayon.

KEYCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20254:14:05 AMbuy$32.43$0.00190941.990.00247216,985.92
0x6Ff...535F
0x62...55ae
10/19/20254:02:43 AMsell$34.69$0.001944.860.00245718,253.72
0xbff...8318
0x89...be56
10/19/20253:55:51 AMbuy$0.8878$0.0018591.180.002477477.38
0xA9C...BBBB
0xec...42ae
10/19/20253:55:49 AMbuy$8.61$0.00185811.470.0024754,634.48
0x800...9045
0xac...c8f2
10/19/20253:55:49 AMsell$178.55$0.001832237.850.0024497,453.82
0x6A3...c96E
0x6d...faca
10/19/20253:55:49 AMbuy$154.12$0.00184205.30.00245183,743.48
0x000...3fA3
0x1b...63ba
10/19/20253:45:55 AMsell$60.75$0.00189379.440.00247632,083.12
0x09E...04eF
0x1b...f718
10/19/20253:45:29 AMsell$0.5355$0.00190.70020.002485281.79
0x586...E725
0x3a...e7d8
10/19/20253:37:07 AMsell$20.18$0.00188726.60.00248810,694.37
0x09E...04eF
0xf8...3593
10/19/20253:35:21 AMsell$2$0.0018892.640.0024911,060.47
0xE71...ab0A
0x3c...85a1
10/19/20253:32:53 AMsell$5.13$0.001896.760.0024922,715.5
0xceC...2222
0xc9...dadc
10/19/20253:30:59 AMsell$0.9881$0.0018911.30.002493522.49
0xDfE...fa1B
0x97...d4c5
10/19/20253:30:57 AMsell$1.1$0.0018911.450.002493583.45
0xE71...ab0A
0x22...d0dc
10/19/20252:43:25 AMbuy$38.31$0.00186151.520.00250320,583.43
0x6b2...5100
0x56...2ae1
10/19/20252:40:05 AMbuy$3.27$0.0018564.40.0024961,765.91
0x586...E725
0xa5...9e64
10/19/20252:39:45 AMbuy$2.16$0.0018562.910.0024951,168.62
0x586...E725
0xee...810f
10/19/20252:36:55 AMbuy$2.54$0.0018553.420.0024951,371.78
0x054...3333
0x61...c443
10/19/20252:32:21 AMbuy$4.23$0.0018545.690.0024942,282.71
0xDfE...fa1B
0xf7...facc
10/19/20252:30:27 AMbuy$2.49$0.0018543.350.0024931,344.06
0x667...1930
0x04...aa25
10/19/20252:29:05 AMbuy$5.9$0.0018537.930.0024913,184.8
0xD33...3614
0x47...4e30